Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.05 61.05 60.55 60.55 2.9K
10:01 60.65 60.65 60.65 60.65 0.0K
10:02 60.80 60.80 60.70 60.70 0.3K
10:05 60.50 60.60 60.40 60.60 1.5K
10:07 60.75 60.75 60.75 60.75 0.0K
10:08 60.85 60.85 60.85 60.85 0.0K
10:09 60.80 60.80 60.80 60.80 0.0K
10:10 60.80 60.85 60.80 60.85 0.1K
10:11 60.85 60.85 60.85 60.85 0.1K
10:12 60.85 60.95 60.85 60.95 0.4K
10:13 61.00 61.05 61.00 61.05 0.1K
10:14 61.15 61.45 61.15 61.45 0.8K
10:15 61.35 61.40 61.35 61.40 0.3K
10:16 61.40 61.45 61.40 61.45 0.2K
10:18 61.45 61.50 61.45 61.50 0.3K
10:19 61.40 61.45 61.40 61.45 0.4K
10:20 61.45 61.45 61.45 61.45 0.1K
10:21 61.50 61.50 61.35 61.35 0.3K
10:22 61.40 61.40 61.30 61.35 0.1K
10:23 61.40 61.40 61.40 61.40 0.0K
10:24 61.45 61.45 61.35 61.35 0.2K
10:25 61.40 61.40 61.40 61.40 1.1K
10:26 61.40 61.40 61.40 61.40 0.2K
10:27 61.40 61.45 61.40 61.45 0.0K
10:28 61.45 61.45 61.40 61.45 0.2K
10:29 61.45 61.45 61.45 61.45 1.0K
10:30 61.45 61.45 61.40 61.45 0.3K
10:31 61.55 61.60 61.50 61.60 1.8K
10:32 61.60 61.60 61.60 61.60 0.1K
10:33 61.60 61.60 61.45 61.45 0.3K
10:34 61.45 61.50 61.45 61.50 0.3K
10:35 61.30 61.30 61.20 61.20 1.2K
10:37 61.25 61.25 61.20 61.25 0.2K
10:38 61.15 61.15 61.05 61.05 0.2K
10:39 61.20 61.25 61.20 61.25 0.1K
10:40 61.10 61.10 61.05 61.05 0.1K
10:41 61.10 61.10 61.10 61.10 0.1K
10:42 61.05 61.10 61.05 61.10 0.1K
10:43 61.10 61.10 61.10 61.10 0.0K
10:44 61.10 61.10 61.10 61.10 0.0K
10:45 61.05 61.05 61.00 61.00 0.2K
10:46 61.10 61.10 61.00 61.00 0.4K
10:47 61.05 61.05 61.05 61.05 0.1K
10:48 61.05 61.05 61.05 61.05 0.0K
10:49 61.05 61.05 61.00 61.00 0.1K
10:51 60.95 60.95 60.95 60.95 0.0K
10:52 60.90 60.90 60.80 60.90 0.2K
10:53 60.80 60.80 60.80 60.80 0.0K
10:54 60.85 60.85 60.80 60.80 0.1K
10:55 60.75 60.85 60.75 60.85 0.2K
10:56 60.85 60.85 60.80 60.80 0.2K
10:57 60.85 60.85 60.80 60.85 0.2K
10:58 60.85 60.85 60.85 60.85 0.1K
10:59 60.85 60.85 60.85 60.85 0.1K
11:01 60.85 60.85 60.85 60.85 0.0K
11:02 60.85 60.85 60.85 60.85 0.2K
11:03 60.90 60.90 60.75 60.75 0.2K
11:04 60.70 60.70 60.60 60.60 0.2K
11:05 60.55 60.55 60.45 60.50 1.1K
11:06 60.50 60.50 60.50 60.50 0.3K
11:07 60.50 60.50 60.45 60.50 0.1K
11:08 60.50 60.50 60.50 60.50 0.1K
11:11 60.40 60.40 60.40 60.40 0.0K
11:13 60.50 60.65 60.50 60.65 0.4K
11:14 60.70 60.70 60.70 60.70 0.0K
11:15 60.75 60.75 60.75 60.75 0.1K
11:16 60.80 60.80 60.80 60.80 0.0K
11:17 60.75 60.75 60.75 60.75 0.1K
11:18 60.75 60.75 60.75 60.75 0.3K
11:19 60.80 60.80 60.80 60.80 0.2K
11:21 60.80 60.80 60.80 60.80 0.1K
11:22 60.85 60.85 60.80 60.80 0.1K
11:25 60.85 60.85 60.80 60.80 0.2K
11:26 60.80 60.80 60.80 60.80 0.1K
11:27 60.85 60.90 60.85 60.90 0.1K
11:28 60.90 60.95 60.90 60.95 0.2K
11:29 60.85 60.95 60.85 60.95 0.2K
11:30 60.85 60.95 60.85 60.95 0.1K
11:31 61.00 61.10 61.00 61.10 0.1K
11:32 61.10 61.10 61.05 61.05 0.3K
11:35 61.05 61.05 61.05 61.05 0.1K
11:36 61.10 61.10 61.10 61.10 0.2K
11:37 61.05 61.05 61.05 61.05 0.1K
11:38 60.95 60.95 60.95 60.95 0.2K
11:39 60.95 61.05 60.95 61.05 0.1K
11:40 61.05 61.05 61.05 61.05 0.0K
11:41 61.10 61.15 61.10 61.15 0.1K
11:42 61.10 61.10 61.10 61.10 0.1K
11:43 61.20 61.20 61.20 61.20 0.3K
11:44 61.25 61.25 61.20 61.20 0.0K
11:45 61.15 61.15 61.15 61.15 0.1K
11:46 61.15 61.15 61.15 61.15 0.1K
11:47 61.20 61.20 61.20 61.20 0.1K
11:49 61.25 61.25 61.25 61.25 0.1K
11:50 61.25 61.25 61.25 61.25 0.0K
11:51 61.20 61.20 61.20 61.20 0.1K
11:52 61.20 61.20 61.20 61.20 0.0K
11:54 61.20 61.20 61.20 61.20 0.1K
11:55 61.20 61.20 61.20 61.20 0.0K
11:58 61.15 61.15 61.15 61.15 0.0K
11:59 61.15 61.15 61.15 61.15 0.1K
12:00 61.10 61.10 61.10 61.10 0.0K
12:01 61.05 61.05 61.05 61.05 0.0K
12:02 61.10 61.15 61.10 61.15 0.4K
12:03 61.20 61.20 61.20 61.20 0.0K
12:06 61.20 61.20 61.20 61.20 0.1K
12:07 61.10 61.15 61.10 61.15 0.2K
12:09 61.15 61.15 61.15 61.15 0.0K
12:10 61.15 61.15 61.15 61.15 0.1K
12:11 61.20 61.20 61.20 61.20 0.0K
12:12 61.15 61.15 61.10 61.10 0.1K
12:13 61.10 61.15 61.10 61.15 0.0K
12:14 61.15 61.15 61.15 61.15 0.1K
12:15 61.05 61.15 61.05 61.15 0.1K
12:17 61.15 61.15 61.00 61.00 1.2K
12:20 61.00 61.05 61.00 61.05 0.2K
12:22 61.05 61.05 61.05 61.05 0.0K
12:23 61.10 61.10 61.10 61.10 0.2K
12:24 61.00 61.00 61.00 61.00 0.2K
12:25 61.00 61.00 61.00 61.00 0.1K
12:26 61.05 61.05 61.05 61.05 0.1K
12:27 61.05 61.05 61.05 61.05 0.1K
12:28 61.05 61.05 61.05 61.05 0.0K
12:32 61.05 61.05 61.05 61.05 0.0K
12:33 61.10 61.10 61.10 61.10 0.0K
12:35 61.10 61.10 61.10 61.10 0.0K
12:36 61.10 61.10 61.10 61.10 0.1K
12:39 61.10 61.10 61.10 61.10 0.1K
12:40 61.05 61.05 61.00 61.00 0.2K
12:42 61.10 61.10 61.10 61.10 0.0K
12:44 61.00 61.00 61.00 61.00 0.1K
12:47 60.95 60.95 60.95 60.95 0.0K
12:48 61.00 61.00 61.00 61.00 0.0K
12:50 61.00 61.00 61.00 61.00 0.0K
12:53 60.95 60.95 60.95 60.95 0.1K
12:54 61.00 61.00 60.95 60.95 0.3K
12:56 60.90 60.90 60.90 60.90 0.0K
12:57 60.90 60.90 60.90 60.90 0.1K
12:58 60.80 60.80 60.80 60.80 0.2K
12:59 60.95 60.95 60.95 60.95 1.0K
13:01 60.90 60.90 60.90 60.90 0.0K
13:03 60.90 60.90 60.90 60.90 0.0K
13:06 60.80 60.80 60.80 60.80 0.0K
13:08 60.85 60.85 60.85 60.85 0.4K
13:09 60.80 60.80 60.80 60.80 0.0K
13:11 60.85 60.85 60.85 60.85 0.0K
13:13 60.85 60.85 60.85 60.85 0.1K
13:15 60.85 61.00 60.85 61.00 0.3K
13:16 61.05 61.05 61.00 61.00 0.0K
13:17 61.05 61.05 61.05 61.05 0.0K
13:18 61.05 61.05 61.05 61.05 0.0K
13:19 61.10 61.10 61.10 61.10 0.0K
13:20 61.10 61.10 61.10 61.10 0.0K
13:22 61.15 61.15 61.15 61.15 0.0K
13:24 61.15 61.15 61.15 61.15 0.0K
13:25 61.15 61.15 61.15 61.15 0.0K
13:26 61.15 61.15 61.15 61.15 0.0K
13:29 61.15 61.15 61.15 61.15 0.0K
13:30 61.15 61.15 61.15 61.15 0.0K
13:31 61.20 61.20 61.20 61.20 0.2K
13:32 61.20 61.20 61.20 61.20 0.1K
13:33 61.25 61.25 61.25 61.25 0.0K
13:34 61.15 61.15 61.10 61.10 0.2K
13:35 61.15 61.15 61.15 61.15 0.0K
13:36 61.15 61.15 61.15 61.15 0.1K
13:37 61.20 61.20 61.20 61.20 0.2K
13:38 61.25 61.25 61.25 61.25 0.0K
13:39 61.25 61.25 61.25 61.25 0.0K
13:40 61.30 61.30 61.30 61.30 0.0K
13:41 61.35 61.35 61.35 61.35 0.1K
13:42 61.40 61.40 61.30 61.30 0.2K
13:43 61.35 61.40 61.35 61.40 0.0K
13:45 61.40 61.40 61.40 61.40 0.1K
13:46 61.45 61.45 61.40 61.40 0.0K
13:47 61.40 61.40 61.40 61.40 0.0K
13:49 61.40 61.45 61.40 61.45 0.0K
13:55 61.45 61.45 61.45 61.45 0.1K
13:57 61.45 61.45 61.45 61.45 0.2K
13:58 61.45 61.45 61.45 61.45 0.0K
13:59 61.45 61.50 61.45 61.50 0.1K
14:00 61.50 61.50 61.50 61.50 0.0K
14:02 61.50 61.50 61.50 61.50 0.0K
14:03 61.50 61.55 61.50 61.55 0.1K
14:04 61.50 61.50 61.50 61.50 0.4K
14:05 61.45 61.45 61.45 61.45 0.0K
14:07 61.40 61.40 61.40 61.40 0.0K
14:08 61.40 61.40 61.40 61.40 0.0K
14:10 61.35 61.35 61.35 61.35 0.0K
14:13 61.40 61.40 61.40 61.40 0.0K
14:17 61.40 61.40 61.40 61.40 0.1K
14:18 61.40 61.40 61.40 61.40 0.0K
14:19 61.45 61.45 61.45 61.45 0.1K
14:20 61.50 61.50 61.50 61.50 0.0K
14:22 61.30 61.30 61.30 61.30 0.1K
14:24 61.35 61.40 61.35 61.40 0.0K
14:25 61.30 61.30 61.30 61.30 0.0K
14:30 61.35 61.35 61.35 61.35 0.0K
14:32 61.40 61.40 61.40 61.40 0.1K
14:36 61.40 61.40 61.40 61.40 0.0K
14:37 61.45 61.45 61.45 61.45 0.0K
14:38 61.45 61.45 61.45 61.45 0.0K
14:39 61.45 61.45 61.45 61.45 0.0K
14:43 61.40 61.45 61.40 61.45 0.1K
14:44 61.45 61.45 61.45 61.45 0.4K
14:46 61.40 61.40 61.40 61.40 0.1K
14:47 61.40 61.45 61.40 61.45 0.2K
14:48 61.45 61.45 61.45 61.45 0.2K
14:49 61.50 61.50 61.50 61.50 0.0K
14:50 61.40 61.40 61.35 61.35 0.0K
14:51 61.40 61.40 61.40 61.40 0.0K
14:52 61.40 61.40 61.40 61.40 0.2K
14:53 61.45 61.45 61.45 61.45 0.3K
14:55 61.40 61.40 61.40 61.40 0.0K
14:56 61.40 61.45 61.40 61.45 0.1K
14:57 61.45 61.45 61.45 61.45 0.1K
14:58 61.45 61.45 61.45 61.45 0.0K
15:03 61.40 61.40 61.40 61.40 0.1K
15:13 61.35 61.35 61.35 61.35 0.1K
15:15 61.35 61.35 61.35 61.35 0.3K
15:16 61.35 61.35 61.35 61.35 0.1K
15:19 61.30 61.30 61.30 61.30 0.4K
15:20 61.35 61.40 61.35 61.40 0.0K
15:27 61.40 61.45 61.40 61.45 0.1K
15:28 61.40 61.40 61.40 61.40 0.2K
15:30 61.40 61.40 61.40 61.40 0.0K
15:31 61.45 61.45 61.45 61.45 0.2K
15:32 61.50 61.50 61.50 61.50 0.3K
15:35 61.55 61.60 61.55 61.60 0.3K
15:36 61.65 61.65 61.65 61.65 0.2K
15:37 61.65 61.65 61.65 61.65 0.0K
15:38 61.65 61.65 61.65 61.65 0.0K
15:39 61.70 61.70 61.65 61.65 0.0K
15:40 61.70 61.70 61.60 61.60 0.1K
15:42 61.55 61.60 61.55 61.60 0.0K
15:45 61.65 61.65 61.65 61.65 0.0K
15:48 61.65 61.65 61.65 61.65 0.1K
15:49 61.65 61.65 61.65 61.65 0.0K
15:50 61.65 61.65 61.65 61.65 0.0K
15:52 61.55 61.65 61.55 61.65 0.3K
15:55 61.60 61.60 61.60 61.60 0.0K
15:57 61.60 61.60 61.55 61.55 0.1K
15:59 61.55 61.55 61.55 61.55 0.2K
16:01 61.60 61.60 61.60 61.60 0.1K
16:02 61.65 61.65 61.65 61.65 0.0K
16:03 61.65 61.65 61.65 61.65 0.1K
16:09 61.65 61.70 61.65 61.70 0.1K
16:11 61.70 61.70 61.65 61.65 0.4K
16:12 61.70 61.70 61.70 61.70 0.2K
16:13 61.65 61.65 61.65 61.65 0.1K
16:15 61.65 61.65 61.65 61.65 0.0K
16:16 61.65 61.70 61.65 61.70 0.3K
16:17 61.70 61.70 61.70 61.70 0.0K
16:18 61.75 61.75 61.75 61.75 0.3K
16:21 61.80 61.80 61.80 61.80 0.1K
16:22 61.75 61.75 61.75 61.75 0.0K
16:23 61.70 61.70 61.70 61.70 0.1K
16:26 61.65 61.65 61.65 61.65 0.0K
16:27 61.70 61.70 61.70 61.70 0.1K
16:28 61.70 61.70 61.70 61.70 0.0K
16:29 61.75 61.75 61.75 61.75 0.0K
16:30 61.75 61.75 61.75 61.75 0.0K
16:31 61.65 61.80 61.65 61.80 0.5K
16:32 61.85 61.85 61.85 61.85 0.2K
16:33 61.90 61.90 61.85 61.85 0.4K
16:37 61.90 61.90 61.90 61.90 0.1K
16:38 61.85 61.85 61.85 61.85 0.0K
16:39 61.90 61.95 61.90 61.95 0.5K
16:41 61.90 61.90 61.90 61.90 0.0K
16:42 61.85 61.90 61.85 61.90 0.4K
16:43 61.90 61.90 61.90 61.90 0.1K
16:44 61.90 61.90 61.90 61.90 0.2K
16:45 61.90 61.90 61.90 61.90 0.6K
16:47 61.85 61.85 61.85 61.85 0.1K
16:48 61.85 61.85 61.85 61.85 0.1K
16:49 61.90 61.90 61.90 61.90 0.1K
16:50 61.90 61.90 61.90 61.90 0.0K
16:51 61.90 61.90 61.90 61.90 0.1K
16:52 62.00 62.00 62.00 62.00 0.3K
16:53 62.05 62.10 62.05 62.05 0.2K
16:54 62.10 62.25 62.10 62.25 0.4K
16:55 62.30 62.30 62.30 62.30 0.3K
16:56 62.25 62.25 62.25 62.25 1.0K
16:57 62.30 62.35 62.30 62.35 0.1K
16:58 62.40 62.40 62.25 62.35 0.7K
16:59 62.20 62.25 62.15 62.15 0.8K
17:00 62.10 62.10 62.10 62.10 0.1K
17:01 62.10 62.10 62.10 62.10 0.0K
17:05 62.00 62.00 62.00 62.00 0.0K
17:06 62.00 62.00 62.00 62.00 0.1K
17:08 62.00 62.00 62.00 62.00 0.1K
17:11 62.05 62.05 62.05 62.05 0.1K
17:13 62.00 62.05 62.00 62.05 0.3K
17:14 62.05 62.10 62.05 62.10 0.1K
17:15 62.15 62.15 62.15 62.15 0.2K
17:16 62.10 62.15 62.10 62.15 0.2K
17:17 62.20 62.20 62.20 62.20 0.1K
17:19 62.20 62.20 62.20 62.20 0.1K
17:20 62.15 62.15 62.15 62.15 0.2K
17:22 62.15 62.15 62.10 62.10 0.1K
17:23 62.05 62.05 62.05 62.05 0.1K
17:25 62.05 62.05 62.05 62.05 0.1K
17:27 62.05 62.05 62.05 62.05 0.0K
17:28 62.10 62.10 62.10 62.10 0.0K
17:30 62.00 62.00 62.00 62.00 0.1K
17:32 62.05 62.05 62.05 62.05 0.2K
17:33 62.10 62.15 62.10 62.10 0.4K
17:38 62.15 62.15 62.15 62.15 0.0K
17:42 62.15 62.15 62.15 62.15 0.0K
17:43 62.15 62.15 62.10 62.10 0.1K
17:45 62.00 62.00 61.85 61.90 1.9K
17:46 61.90 61.90 61.90 61.90 0.0K
17:47 61.90 61.90 61.90 61.90 0.0K
17:48 61.95 61.95 61.95 61.95 0.0K
17:49 61.90 61.90 61.90 61.90 0.1K
17:52 61.90 61.90 61.90 61.90 0.2K
17:53 62.00 62.00 62.00 62.00 0.3K
17:55 61.95 61.95 61.95 61.95 0.1K
17:56 61.95 61.95 61.95 61.95 0.0K
17:57 61.90 61.90 61.90 61.90 0.2K
17:59 61.90 61.90 61.90 61.90 0.0K
18:00 61.90 61.90 61.90 61.90 0.2K
18:02 61.90 61.90 61.90 61.90 0.0K
18:03 61.95 62.00 61.95 62.00 0.3K
18:05 62.00 62.00 62.00 62.00 0.1K
18:06 62.00 62.00 61.95 61.95 0.1K
18:08 62.00 62.00 62.00 62.00 0.0K
18:09 62.00 62.00 62.00 62.00 0.0K
18:10 62.00 62.00 62.00 62.00 0.0K
18:11 62.00 62.00 62.00 62.00 0.0K
18:12 62.05 62.05 62.05 62.05 0.0K
18:13 62.00 62.00 62.00 62.00 0.3K
18:14 62.05 62.05 62.05 62.05 0.0K
18:15 61.95 61.95 61.95 61.95 0.0K
18:16 61.95 61.95 61.95 61.95 0.0K
18:17 62.00 62.00 62.00 62.00 0.0K
18:18 62.00 62.00 62.00 62.00 0.1K
18:19 62.00 62.00 62.00 62.00 0.1K
18:20 61.95 62.00 61.95 61.95 0.1K
18:21 61.95 61.95 61.95 61.95 0.0K
18:22 61.95 61.95 61.95 61.95 0.0K
18:23 61.95 61.95 61.95 61.95 0.3K
18:24 61.95 62.00 61.95 62.00 0.2K
18:29 61.95 61.95 61.95 61.95 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据