Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.60 69.60 69.30 69.30 0.3K
10:02 69.30 69.45 69.30 69.40 0.2K
10:03 69.20 69.20 69.20 69.20 0.0K
10:04 69.00 69.00 69.00 69.00 0.1K
10:08 68.40 68.40 68.40 68.40 0.1K
10:11 68.45 68.70 68.45 68.70 0.1K
10:20 68.70 68.70 68.70 68.70 0.2K
10:27 68.75 68.75 68.75 68.75 0.0K
10:29 68.75 68.75 68.75 68.75 0.0K
10:30 68.90 68.90 68.90 68.90 0.0K
10:34 68.95 68.95 68.95 68.95 0.1K
10:35 68.90 68.90 68.90 68.90 0.0K
10:36 68.80 68.80 68.80 68.80 0.1K
10:37 68.75 68.80 68.65 68.65 0.2K
10:41 68.75 68.75 68.75 68.75 0.0K
10:43 68.65 68.65 68.65 68.65 0.0K
10:48 68.60 68.60 68.60 68.60 0.0K
10:49 68.60 68.60 68.60 68.60 0.0K
10:52 68.50 68.50 68.50 68.50 0.2K
10:55 68.40 68.40 68.40 68.40 0.4K
10:58 68.40 68.40 68.40 68.40 0.0K
11:02 68.50 68.55 68.50 68.55 0.0K
11:05 68.60 68.60 68.60 68.60 0.0K
11:08 68.65 68.65 68.65 68.65 0.0K
11:13 68.65 68.65 68.65 68.65 0.0K
11:14 68.65 68.65 68.65 68.65 0.0K
11:15 68.60 68.60 68.60 68.60 0.0K
11:16 68.65 68.65 68.65 68.65 0.1K
11:19 68.60 68.60 68.60 68.60 0.0K
11:28 68.70 68.70 68.70 68.70 0.1K
11:34 68.70 68.70 68.70 68.70 0.0K
11:35 68.90 68.90 68.90 68.90 0.1K
11:39 68.90 68.90 68.90 68.90 0.0K
11:42 68.95 68.95 68.95 68.95 0.0K
11:47 68.80 68.80 68.80 68.80 0.1K
11:50 68.75 68.75 68.75 68.75 0.0K
11:59 68.65 68.75 68.65 68.75 0.5K
12:03 68.90 68.90 68.90 68.90 0.0K
12:09 68.80 68.80 68.80 68.80 0.0K
12:10 68.75 68.75 68.75 68.75 0.1K
12:21 68.95 68.95 68.95 68.95 0.0K
12:22 68.90 68.90 68.90 68.90 0.1K
12:33 68.75 68.75 68.75 68.75 0.0K
12:59 68.90 68.90 68.90 68.90 0.0K
13:01 68.90 68.90 68.90 68.90 0.0K
13:02 68.90 68.90 68.90 68.90 0.0K
13:08 69.00 69.00 69.00 69.00 0.0K
13:09 69.00 69.15 69.00 69.10 0.1K
13:10 69.15 69.15 69.15 69.15 0.0K
13:12 69.00 69.00 68.90 68.90 0.1K
13:24 68.85 68.85 68.85 68.85 0.0K
13:26 68.85 68.85 68.85 68.85 0.1K
13:43 68.85 68.85 68.85 68.85 0.0K
13:56 68.75 68.75 68.75 68.75 0.0K
14:00 68.90 68.90 68.90 68.90 0.1K
14:07 68.85 68.85 68.85 68.85 0.0K
14:18 68.95 68.95 68.95 68.95 0.0K
14:22 68.90 68.90 68.90 68.90 0.0K
14:28 68.90 68.90 68.90 68.90 0.0K
14:32 68.95 68.95 68.95 68.95 0.0K
14:33 68.85 68.85 68.85 68.85 0.1K
14:35 68.90 68.90 68.90 68.90 0.0K
14:38 68.85 68.85 68.85 68.85 0.0K
14:43 68.85 68.85 68.85 68.85 0.0K
14:59 68.95 68.95 68.95 68.95 0.1K
15:00 68.93 68.93 68.93 68.93 0.2K
15:03 69.00 69.10 69.00 69.10 0.0K
15:04 69.10 69.10 69.10 69.10 0.0K
15:07 69.00 69.00 69.00 69.00 0.0K
15:14 68.95 68.95 68.95 68.95 0.1K
15:16 68.85 68.85 68.85 68.85 0.1K
15:24 69.05 69.05 69.05 69.05 0.1K
15:27 69.10 69.10 69.10 69.10 0.0K
15:29 69.15 69.15 69.15 69.15 0.0K
15:30 69.10 69.10 69.10 69.10 0.0K
15:31 69.30 69.30 69.30 69.30 0.3K
15:32 69.10 69.10 69.10 69.10 0.0K
15:37 69.00 69.00 69.00 69.00 0.0K
15:43 69.05 69.05 69.05 69.05 0.0K
15:44 69.15 69.15 69.15 69.15 0.0K
15:47 69.00 69.00 69.00 69.00 0.1K
15:49 69.05 69.05 69.05 69.05 0.0K
15:54 69.00 69.00 69.00 69.00 0.1K
15:55 69.00 69.00 69.00 69.00 0.1K
16:03 69.05 69.05 69.05 69.05 0.1K
16:05 69.05 69.05 69.05 69.05 0.1K
16:10 69.10 69.10 69.10 69.10 0.0K
16:13 68.95 68.95 68.95 68.95 1.6K
16:16 69.00 69.00 69.00 69.00 0.0K
16:20 69.00 69.00 69.00 69.00 0.0K
16:25 68.95 68.95 68.95 68.95 0.0K
16:26 68.95 68.95 68.95 68.95 0.0K
16:30 68.90 68.90 68.90 68.90 0.1K
16:31 68.85 68.85 68.85 68.85 0.0K
16:33 68.80 68.80 68.70 68.70 0.3K
16:39 68.80 68.80 68.80 68.80 0.0K
16:40 68.65 68.65 68.65 68.65 0.0K
16:41 68.70 68.70 68.70 68.70 0.1K
16:45 68.75 68.75 68.75 68.75 0.0K
16:49 68.75 68.75 68.75 68.75 0.0K
16:56 68.80 68.80 68.80 68.80 0.0K
17:01 68.90 68.90 68.90 68.90 0.0K
17:02 68.80 68.80 68.80 68.80 0.1K
17:05 68.85 68.85 68.85 68.85 0.0K
17:06 68.90 68.90 68.80 68.80 0.0K
17:07 68.80 68.80 68.80 68.80 0.0K
17:10 68.85 68.85 68.85 68.85 0.0K
17:13 68.90 68.90 68.90 68.90 0.0K
17:14 68.85 68.85 68.85 68.85 0.0K
17:17 68.85 68.85 68.85 68.85 0.0K
17:18 68.80 68.80 68.75 68.75 0.1K
17:21 68.70 68.70 68.70 68.70 0.0K
17:22 68.75 68.75 68.75 68.75 0.0K
17:24 68.70 68.70 68.70 68.70 0.0K
17:27 68.65 68.65 68.65 68.65 0.1K
17:30 68.65 68.65 68.65 68.65 0.0K
17:33 68.65 68.65 68.65 68.65 0.0K
17:35 68.65 68.65 68.65 68.65 0.0K
17:39 68.65 68.70 68.65 68.70 0.0K
17:40 68.65 68.75 68.65 68.75 0.1K
17:43 68.80 68.80 68.80 68.80 0.0K
17:46 68.90 68.90 68.80 68.80 0.1K
17:51 68.80 68.80 68.80 68.80 0.1K
17:56 68.80 68.80 68.80 68.80 0.0K
17:57 68.75 68.75 68.75 68.75 0.0K
18:01 68.75 68.75 68.75 68.75 0.0K
18:02 68.70 68.70 68.65 68.65 0.2K
18:05 68.70 68.70 68.70 68.70 0.2K
18:06 68.85 68.85 68.75 68.75 0.5K
18:07 68.80 68.80 68.80 68.80 0.0K
18:09 68.80 68.80 68.80 68.80 0.0K
18:10 68.75 68.75 68.75 68.75 0.1K
18:12 68.80 68.80 68.80 68.80 0.1K
18:13 68.85 68.85 68.85 68.85 0.0K
18:14 68.90 68.90 68.90 68.90 0.0K
18:15 68.90 68.90 68.90 68.90 0.0K
18:16 68.90 68.90 68.85 68.85 0.1K
18:17 68.80 68.80 68.80 68.80 0.0K
18:19 68.80 68.80 68.80 68.80 0.0K
18:20 68.80 68.80 68.80 68.80 0.0K
18:21 68.85 68.85 68.80 68.80 0.0K
18:22 68.75 68.75 68.75 68.75 0.1K
18:23 68.75 68.75 68.75 68.75 0.1K
18:24 68.80 68.80 68.80 68.80 0.1K
18:29 68.70 68.70 68.70 68.70 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据