Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.35 69.45 69.25 69.45 0.4K
10:04 69.45 69.50 69.45 69.50 0.1K
10:05 69.50 69.50 69.50 69.50 0.1K
10:06 69.65 69.65 69.50 69.50 0.2K
10:07 69.65 69.80 69.65 69.80 0.5K
10:08 69.75 69.75 69.70 69.70 0.1K
10:10 69.90 69.95 69.80 69.80 0.4K
10:11 69.90 69.90 69.90 69.90 0.0K
10:12 69.70 69.70 69.70 69.70 0.0K
10:13 69.80 69.85 69.80 69.85 0.1K
10:14 69.70 69.70 69.70 69.70 0.0K
10:16 69.80 69.80 69.80 69.80 0.0K
10:17 69.95 69.95 69.95 69.95 0.1K
10:19 70.00 70.05 70.00 70.05 0.3K
10:20 70.10 70.35 70.10 70.35 0.7K
10:21 70.25 70.35 70.20 70.20 0.1K
10:24 70.20 70.25 70.20 70.25 0.0K
10:26 70.15 70.40 70.15 70.40 10.4K
10:27 70.30 70.30 70.30 70.30 0.2K
10:28 70.35 70.35 70.15 70.15 0.1K
10:30 70.05 70.05 70.05 70.05 0.0K
10:31 70.15 70.15 70.15 70.15 0.0K
10:32 70.10 70.10 70.10 70.10 0.1K
10:34 70.00 70.10 70.00 70.10 0.3K
10:35 70.15 70.15 70.15 70.15 0.1K
10:37 70.45 70.45 70.45 70.45 0.0K
10:40 70.45 70.45 70.45 70.45 0.0K
10:42 70.40 70.40 70.40 70.40 0.1K
10:43 70.45 70.45 70.45 70.45 0.0K
10:44 70.50 70.55 70.50 70.55 0.5K
10:46 70.65 70.65 70.65 70.65 0.1K
10:47 70.65 70.70 70.65 70.70 0.1K
10:48 70.60 70.60 70.60 70.60 0.1K
10:49 70.55 70.70 70.55 70.70 0.1K
10:52 70.65 70.65 70.65 70.65 0.1K
10:54 70.70 70.70 70.70 70.70 0.0K
10:55 70.55 70.70 70.55 70.70 0.1K
10:56 70.75 70.75 70.75 70.75 0.0K
10:57 70.70 70.75 70.70 70.75 0.2K
10:58 70.75 70.75 70.75 70.75 0.1K
11:00 70.50 70.50 70.30 70.30 0.8K
11:01 70.40 70.45 70.40 70.45 0.0K
11:03 70.35 70.35 70.30 70.30 0.1K
11:04 70.20 70.20 70.05 70.05 0.1K
11:05 70.10 70.15 70.10 70.15 0.1K
11:09 70.20 70.20 70.20 70.20 0.1K
11:10 70.15 70.20 70.15 70.20 0.1K
11:12 70.35 70.35 70.35 70.35 0.0K
11:16 70.55 70.55 70.55 70.55 0.1K
11:17 70.45 70.45 70.45 70.45 0.1K
11:19 70.30 70.30 70.30 70.30 0.0K
11:20 70.20 70.20 70.15 70.15 0.1K
11:26 70.00 70.00 70.00 70.00 0.0K
11:30 69.95 69.95 69.95 69.95 0.3K
11:42 70.00 70.00 70.00 70.00 0.1K
11:44 70.00 70.00 70.00 70.00 0.0K
11:45 69.90 69.90 69.90 69.90 0.0K
11:49 70.00 70.00 70.00 70.00 0.0K
11:51 70.05 70.05 70.05 70.05 0.2K
11:57 70.00 70.00 70.00 70.00 0.1K
12:00 69.95 69.95 69.95 69.95 0.1K
12:02 69.90 69.90 69.90 69.90 0.0K
12:03 69.85 69.85 69.85 69.85 0.0K
12:04 69.80 69.90 69.80 69.90 0.5K
12:05 69.85 69.85 69.85 69.85 0.0K
12:06 69.90 69.90 69.90 69.90 0.0K
12:08 69.95 70.00 69.95 70.00 0.3K
12:09 69.95 69.95 69.95 69.95 0.0K
12:11 69.85 69.85 69.85 69.85 0.0K
12:15 69.95 69.95 69.95 69.95 0.0K
12:16 69.95 69.95 69.95 69.95 0.0K
12:17 70.00 70.00 70.00 70.00 0.0K
12:18 69.90 69.90 69.90 69.90 0.3K
12:22 69.85 69.85 69.85 69.85 0.0K
12:25 69.85 69.85 69.85 69.85 0.0K
12:30 69.95 69.95 69.95 69.95 0.0K
12:32 70.00 70.00 70.00 70.00 0.2K
12:33 69.95 69.95 69.95 69.95 0.1K
12:39 69.85 69.85 69.85 69.85 0.0K
12:43 69.95 69.95 69.95 69.95 0.0K
12:46 69.95 69.95 69.95 69.95 0.1K
12:50 69.95 69.95 69.90 69.90 0.0K
12:51 69.95 69.95 69.95 69.95 0.3K
12:52 69.95 69.95 69.95 69.95 0.2K
13:01 69.90 69.90 69.90 69.90 0.0K
13:05 69.90 69.90 69.90 69.90 0.1K
13:14 69.95 69.95 69.95 69.95 0.0K
13:17 69.95 69.95 69.95 69.95 0.0K
13:20 69.95 69.95 69.95 69.95 0.0K
13:25 70.00 70.00 70.00 70.00 0.2K
13:26 70.00 70.00 70.00 70.00 0.1K
13:27 70.00 70.00 70.00 70.00 0.0K
13:30 70.00 70.00 70.00 70.00 1.6K
13:32 69.95 69.95 69.95 69.95 0.1K
13:33 69.90 69.90 69.90 69.90 0.3K
13:40 69.90 69.90 69.90 69.90 0.0K
13:41 69.90 69.90 69.75 69.75 0.2K
13:50 69.75 69.75 69.75 69.75 0.0K
13:54 69.85 69.85 69.85 69.85 0.2K
14:01 69.85 69.85 69.85 69.85 0.0K
14:06 69.80 69.80 69.80 69.80 0.0K
14:17 69.75 69.75 69.75 69.75 0.4K
14:20 69.80 69.80 69.80 69.80 0.0K
14:27 69.65 69.65 69.65 69.65 0.8K
14:30 69.65 69.65 69.65 69.65 0.0K
14:31 69.70 69.70 69.70 69.70 0.0K
14:35 69.75 69.75 69.75 69.75 0.0K
14:41 69.65 69.65 69.65 69.65 0.1K
14:44 69.60 69.60 69.60 69.60 0.0K
14:46 69.55 69.60 69.55 69.60 0.0K
14:47 69.60 69.65 69.60 69.65 0.1K
14:51 69.50 69.50 69.50 69.50 0.1K
14:57 69.60 69.60 69.60 69.60 0.0K
14:59 69.45 69.45 69.45 69.45 0.1K
15:06 69.55 69.55 69.55 69.55 0.1K
15:19 69.40 69.40 69.40 69.40 0.0K
15:28 69.35 69.35 69.35 69.35 0.1K
15:37 69.45 69.45 69.45 69.45 0.1K
15:39 69.45 69.45 69.45 69.45 0.0K
15:48 69.50 69.50 69.50 69.50 0.0K
15:54 69.55 69.55 69.55 69.55 0.0K
15:55 69.60 69.60 69.60 69.60 0.0K
15:56 69.65 69.65 69.65 69.65 0.0K
15:57 69.70 69.70 69.70 69.70 0.0K
16:08 69.70 69.70 69.70 69.70 0.0K
16:09 69.70 69.75 69.70 69.75 0.1K
16:16 69.80 69.80 69.80 69.80 0.0K
16:22 69.75 69.75 69.75 69.75 0.1K
16:24 69.75 69.75 69.75 69.75 0.0K
16:25 69.70 69.70 69.65 69.65 0.1K
16:26 69.70 69.70 69.70 69.70 0.0K
16:31 69.50 69.50 69.50 69.50 0.0K
16:33 69.70 69.70 69.70 69.70 0.1K
16:39 69.70 69.75 69.70 69.75 0.0K
16:42 69.85 69.85 69.85 69.85 0.0K
16:44 69.80 69.80 69.80 69.80 0.0K
16:45 69.75 69.75 69.75 69.75 0.2K
16:47 69.85 69.85 69.85 69.85 0.0K
16:51 70.00 70.25 70.00 70.25 2.2K
16:52 70.10 70.10 70.05 70.05 0.1K
16:53 70.05 70.05 70.05 70.05 0.0K
16:54 70.05 70.05 70.05 70.05 0.1K
16:58 70.15 70.15 70.05 70.05 0.1K
17:01 70.15 70.15 70.15 70.15 0.1K
17:02 70.30 70.35 70.30 70.35 0.2K
17:05 70.25 70.25 70.20 70.20 0.1K
17:09 70.20 70.20 70.20 70.20 0.0K
17:11 70.35 70.35 70.35 70.35 0.0K
17:12 70.40 70.45 70.40 70.45 0.4K
17:13 70.50 70.50 70.35 70.35 0.0K
17:14 70.35 70.35 70.35 70.35 0.0K
17:15 70.30 70.35 70.30 70.35 0.1K
17:16 70.30 70.30 70.25 70.25 0.1K
17:17 70.20 70.20 69.75 69.75 0.3K
17:18 69.70 69.90 69.70 69.90 0.3K
17:19 69.65 69.65 69.60 69.60 0.1K
17:20 69.65 69.65 69.65 69.65 0.3K
17:21 69.70 69.75 69.70 69.75 0.1K
17:22 69.85 69.85 69.85 69.85 0.0K
17:25 69.80 69.80 69.70 69.70 0.0K
17:27 69.65 69.65 69.65 69.65 0.0K
17:28 69.70 69.70 69.70 69.70 0.0K
17:29 69.80 69.80 69.80 69.80 0.0K
17:30 69.80 69.80 69.80 69.80 0.0K
17:33 69.85 69.85 69.85 69.85 0.0K
17:38 69.85 69.85 69.85 69.85 0.1K
17:41 69.95 70.00 69.95 70.00 0.0K
17:42 70.00 70.00 70.00 70.00 0.0K
17:46 70.00 70.00 69.70 69.80 0.5K
17:47 69.80 69.80 69.80 69.80 0.1K
17:48 69.90 69.90 69.90 69.90 0.0K
17:51 69.95 70.10 69.95 69.95 0.1K
17:56 70.00 70.10 70.00 70.10 0.1K
17:57 70.05 70.05 70.05 70.05 0.0K
17:59 70.00 70.00 70.00 70.00 0.0K
18:05 70.15 70.25 70.15 70.25 0.1K
18:06 70.20 70.20 70.20 70.20 0.0K
18:09 70.25 70.25 70.25 70.25 0.1K
18:10 70.25 70.25 70.25 70.25 0.0K
18:14 70.25 70.25 70.25 70.25 0.0K
18:17 70.30 70.30 70.30 70.30 0.2K
18:18 70.35 70.35 70.35 70.35 0.1K
18:19 70.30 70.30 70.30 70.30 0.4K
18:20 70.35 70.35 70.35 70.35 0.8K
18:22 70.30 70.30 70.30 70.30 0.0K
18:24 70.20 70.20 70.20 70.20 0.1K
18:29 70.25 70.25 70.25 70.25 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据