48.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 77.40 | 77.40 | 77.40 | 77.40 | 0.1K |
| 10:07 | 77.40 | 77.60 | 77.40 | 77.60 | 0.1K |
| 10:11 | 77.20 | 77.20 | 77.20 | 77.20 | 0.1K |
| 10:12 | 77.25 | 77.25 | 77.10 | 77.10 | 0.3K |
| 10:13 | 77.15 | 77.35 | 77.15 | 77.35 | 0.1K |
| 10:15 | 77.30 | 77.35 | 77.20 | 77.20 | 0.6K |
| 10:18 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 10:22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 10:27 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 10:28 | 77.05 | 77.15 | 77.05 | 77.15 | 0.7K |
| 10:29 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0K |
| 10:30 | 77.00 | 77.00 | 76.85 | 76.85 | 0.1K |
| 10:33 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 10:34 | 76.80 | 76.80 | 76.65 | 76.65 | 0.3K |
| 10:36 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 10:42 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:45 | 76.50 | 76.60 | 76.50 | 76.60 | 0.2K |
| 10:47 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 10:53 | 76.35 | 76.35 | 76.25 | 76.25 | 0.2K |
| 10:55 | 76.30 | 76.35 | 76.30 | 76.35 | 0.3K |
| 10:57 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 11:00 | 76.25 | 76.25 | 76.00 | 76.00 | 0.3K |
| 11:01 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:04 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:06 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 11:08 | 75.65 | 75.70 | 75.65 | 75.70 | 20.0K |
| 11:10 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:13 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 11:15 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 11:17 | 75.80 | 75.80 | 75.70 | 75.80 | 0.1K |
| 11:18 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 11:21 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:22 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 11:26 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:27 | 75.95 | 75.95 | 75.80 | 75.80 | 0.2K |
| 11:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 11:30 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 11:34 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:43 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 11:44 | 75.70 | 75.75 | 75.70 | 75.75 | 0.1K |
| 11:47 | 75.80 | 76.05 | 75.80 | 75.90 | 1.2K |
| 11:48 | 75.85 | 75.85 | 75.80 | 75.80 | 0.0K |
| 11:50 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:55 | 75.75 | 75.75 | 75.75 | 75.75 | 0.4K |
| 12:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 12:01 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 12:05 | 75.85 | 75.85 | 75.80 | 75.80 | 0.1K |
| 12:09 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 12:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 12:13 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:21 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:24 | 75.80 | 75.85 | 75.80 | 75.85 | 0.2K |
| 12:26 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:36 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 12:38 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:46 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 12:56 | 75.75 | 75.85 | 75.75 | 75.85 | 0.1K |
| 13:02 | 75.70 | 75.70 | 75.60 | 75.60 | 0.1K |
| 13:04 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 13:06 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:08 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 13:09 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 13:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 13:13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:15 | 75.50 | 75.55 | 75.50 | 75.55 | 0.1K |
| 13:16 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 13:17 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:20 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:24 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:25 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:27 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:29 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 13:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:35 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:37 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:39 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:41 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:42 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:43 | 75.30 | 75.30 | 75.20 | 75.20 | 0.0K |
| 13:45 | 75.25 | 75.25 | 75.15 | 75.15 | 0.0K |
| 14:08 | 75.30 | 75.35 | 75.30 | 75.35 | 0.2K |
| 14:10 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 14:12 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:14 | 75.25 | 75.25 | 75.20 | 75.20 | 0.1K |
| 14:16 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:20 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 14:24 | 75.30 | 75.30 | 75.25 | 75.25 | 0.1K |
| 14:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:29 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:35 | 75.20 | 75.25 | 75.20 | 75.25 | 0.3K |
| 14:36 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:38 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:43 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:44 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:45 | 75.40 | 75.45 | 75.40 | 75.45 | 0.3K |
| 14:58 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 15:01 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:04 | 75.20 | 75.20 | 75.15 | 75.15 | 0.2K |
| 15:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:12 | 75.15 | 75.20 | 75.15 | 75.20 | 0.0K |
| 15:15 | 75.25 | 75.30 | 75.25 | 75.30 | 0.1K |
| 15:18 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:19 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:30 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 15:32 | 75.25 | 75.30 | 75.25 | 75.30 | 0.1K |
| 15:40 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 15:41 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:45 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 15:50 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 15:53 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:57 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:04 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:05 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 16:07 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 16:18 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 16:19 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:21 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 16:31 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 16:32 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 16:34 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 16:35 | 75.70 | 75.75 | 75.70 | 75.75 | 0.1K |
| 16:40 | 75.85 | 76.00 | 75.80 | 76.00 | 1.3K |
| 16:41 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 16:44 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 16:45 | 76.00 | 76.20 | 75.95 | 76.20 | 0.5K |
| 16:46 | 76.10 | 76.10 | 76.05 | 76.05 | 0.2K |
| 16:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:49 | 75.95 | 75.95 | 75.95 | 75.95 | 1.2K |
| 16:50 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 16:52 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 16:53 | 76.05 | 76.05 | 75.95 | 76.05 | 0.2K |
| 16:57 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 17:01 | 75.95 | 76.10 | 75.95 | 76.10 | 0.2K |
| 17:02 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 17:03 | 76.25 | 76.25 | 76.20 | 76.20 | 0.0K |
| 17:05 | 76.10 | 76.20 | 76.10 | 76.15 | 0.4K |
| 17:07 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 17:12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 17:16 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 17:17 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 17:19 | 76.35 | 76.40 | 76.35 | 76.40 | 0.1K |
| 17:20 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 17:21 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 17:22 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 17:23 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 17:24 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 17:25 | 76.60 | 76.65 | 76.60 | 76.65 | 0.1K |
| 17:27 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 17:29 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 17:31 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 17:32 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 17:33 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 17:34 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 17:37 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 17:38 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 17:40 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1K |
| 17:41 | 77.15 | 77.15 | 77.15 | 77.15 | 0.3K |
| 17:43 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 17:44 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 17:46 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 17:47 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 17:48 | 76.90 | 76.90 | 76.90 | 76.90 | 0.2K |
| 17:49 | 76.95 | 76.95 | 76.95 | 76.95 | 0.1K |
| 17:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 17:57 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 17:58 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 17:59 | 77.15 | 77.15 | 77.15 | 77.15 | 0.1K |
| 18:00 | 77.00 | 77.00 | 76.70 | 76.70 | 0.5K |
| 18:07 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 18:12 | 76.70 | 76.70 | 76.60 | 76.60 | 0.1K |
| 18:20 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |
| 18:22 | 76.75 | 76.75 | 76.60 | 76.60 | 0.7K |
| 18:24 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |
| 18:29 | 76.80 | 76.80 | 76.80 | 76.80 | 6.6K |