48.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:05 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 10:07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:08 | 75.30 | 75.45 | 75.30 | 75.45 | 0.7K |
| 10:09 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:10 | 75.45 | 75.45 | 75.20 | 75.20 | 0.0K |
| 10:13 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:14 | 75.45 | 75.50 | 75.45 | 75.50 | 0.1K |
| 10:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:16 | 75.30 | 75.30 | 75.20 | 75.20 | 0.0K |
| 10:18 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:19 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 10:20 | 75.00 | 75.15 | 74.85 | 75.15 | 0.1K |
| 10:21 | 75.20 | 75.25 | 75.20 | 75.25 | 0.0K |
| 10:22 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 10:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 10:26 | 75.50 | 75.50 | 75.35 | 75.35 | 0.3K |
| 10:30 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 10:32 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:33 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 10:37 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 10:38 | 75.75 | 75.75 | 75.75 | 75.75 | 0.8K |
| 10:40 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 10:41 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 10:47 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 10:48 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 10:49 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 10:50 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 10:55 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 10:59 | 75.80 | 76.00 | 75.80 | 75.95 | 0.5K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:03 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 11:05 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 11:06 | 75.80 | 75.80 | 75.70 | 75.70 | 0.2K |
| 11:07 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 11:09 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:17 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:18 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 11:20 | 75.70 | 75.70 | 75.60 | 75.60 | 0.2K |
| 11:21 | 75.65 | 75.70 | 75.65 | 75.70 | 0.1K |
| 11:23 | 75.80 | 75.80 | 75.65 | 75.65 | 0.3K |
| 11:24 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 11:25 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 11:27 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:30 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:32 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:33 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 11:36 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 11:39 | 75.75 | 75.85 | 75.75 | 75.85 | 0.0K |
| 11:43 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:45 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:46 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:48 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:52 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 11:53 | 75.75 | 75.85 | 75.75 | 75.85 | 0.0K |
| 11:54 | 75.75 | 75.75 | 75.70 | 75.70 | 0.4K |
| 11:57 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:58 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:00 | 75.80 | 75.80 | 75.75 | 75.75 | 0.4K |
| 12:01 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:02 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:06 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:08 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 12:11 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:13 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:14 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 12:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:17 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:21 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 12:27 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 12:28 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 12:32 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 12:34 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 12:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:42 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 12:43 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:45 | 75.60 | 75.70 | 75.60 | 75.70 | 0.8K |
| 12:46 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 12:48 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 12:49 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:52 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 12:54 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 12:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:58 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 13:02 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 13:03 | 75.50 | 75.50 | 75.40 | 75.40 | 0.1K |
| 13:04 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 13:05 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:09 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:13 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:14 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 13:20 | 75.25 | 75.40 | 75.25 | 75.40 | 0.2K |
| 13:23 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 13:26 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:27 | 75.40 | 75.45 | 75.40 | 75.40 | 0.1K |
| 13:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:34 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:42 | 75.35 | 75.35 | 75.20 | 75.20 | 0.5K |
| 13:43 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 13:47 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:48 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:49 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 13:52 | 75.20 | 75.20 | 75.15 | 75.15 | 0.2K |
| 13:53 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 13:57 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:59 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:03 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 14:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 14:16 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 14:17 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 14:18 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:19 | 75.55 | 75.55 | 75.50 | 75.50 | 0.1K |
| 14:22 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:24 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 14:27 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 14:32 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:36 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:41 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:44 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:48 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:54 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:01 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:02 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 15:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:11 | 75.40 | 75.40 | 75.30 | 75.30 | 0.2K |
| 15:16 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 15:21 | 75.40 | 75.50 | 75.40 | 75.50 | 0.1K |
| 15:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:26 | 75.70 | 75.70 | 75.65 | 75.65 | 0.1K |
| 15:28 | 75.65 | 75.65 | 75.65 | 75.65 | 0.8K |
| 15:29 | 75.65 | 75.65 | 75.65 | 75.65 | 0.7K |
| 15:33 | 75.55 | 75.55 | 75.35 | 75.35 | 0.0K |
| 15:35 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 15:42 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 15:43 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:50 | 75.65 | 75.75 | 75.65 | 75.75 | 0.1K |
| 15:54 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 16:00 | 75.75 | 75.80 | 75.75 | 75.75 | 0.0K |
| 16:01 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 16:02 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 16:03 | 75.70 | 75.75 | 75.70 | 75.75 | 0.0K |
| 16:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:13 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:17 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 16:18 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 16:19 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:32 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 16:33 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 16:34 | 75.55 | 75.55 | 75.50 | 75.50 | 0.0K |
| 16:35 | 75.55 | 75.70 | 75.55 | 75.70 | 0.3K |
| 16:39 | 75.65 | 75.70 | 75.65 | 75.70 | 0.2K |
| 16:40 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 16:41 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 16:44 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:50 | 75.45 | 75.50 | 75.45 | 75.50 | 0.1K |
| 16:51 | 75.55 | 75.60 | 75.55 | 75.60 | 0.2K |
| 16:53 | 75.55 | 75.55 | 75.40 | 75.40 | 0.2K |
| 16:54 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 16:55 | 75.50 | 75.55 | 75.50 | 75.55 | 0.0K |
| 16:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 17:00 | 75.40 | 75.40 | 75.35 | 75.35 | 0.5K |
| 17:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 17:02 | 75.25 | 75.55 | 75.25 | 75.55 | 0.5K |
| 17:03 | 75.55 | 75.55 | 75.50 | 75.50 | 0.1K |
| 17:05 | 75.45 | 75.50 | 75.45 | 75.50 | 0.0K |
| 17:06 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 17:07 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 17:08 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 17:11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 17:14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 17:15 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 17:16 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 17:18 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 17:19 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 17:21 | 75.20 | 75.20 | 75.15 | 75.15 | 0.2K |
| 17:22 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 17:25 | 74.95 | 74.95 | 74.70 | 74.70 | 0.7K |
| 17:26 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 17:27 | 74.85 | 74.85 | 74.85 | 74.85 | 0.1K |
| 17:29 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0K |
| 17:30 | 74.95 | 75.00 | 74.95 | 75.00 | 0.2K |
| 17:31 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 17:32 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 17:33 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 17:34 | 75.25 | 75.25 | 75.15 | 75.15 | 0.2K |
| 17:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 17:37 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 17:40 | 75.05 | 75.05 | 75.00 | 75.00 | 0.1K |
| 17:42 | 74.85 | 74.85 | 74.85 | 74.85 | 0.1K |
| 17:43 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 17:47 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 17:51 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 17:52 | 74.70 | 74.75 | 74.70 | 74.75 | 0.5K |
| 17:53 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 17:54 | 74.75 | 74.75 | 74.75 | 74.75 | 0.1K |
| 17:56 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 17:57 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0K |
| 17:59 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 18:00 | 74.80 | 74.90 | 74.80 | 74.90 | 0.1K |
| 18:02 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 18:03 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 18:07 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 18:08 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 18:09 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 18:10 | 74.85 | 74.95 | 74.85 | 74.95 | 0.1K |
| 18:12 | 74.90 | 74.95 | 74.90 | 74.95 | 0.0K |
| 18:13 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 18:14 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 18:15 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 18:18 | 74.95 | 74.95 | 74.95 | 74.95 | 0.2K |
| 18:20 | 74.90 | 74.95 | 74.90 | 74.95 | 0.1K |
| 18:22 | 74.85 | 74.85 | 74.85 | 74.85 | 0.3K |
| 18:23 | 75.00 | 75.00 | 74.95 | 74.95 | 0.2K |
| 18:24 | 74.90 | 74.95 | 74.85 | 74.85 | 0.3K |
| 18:29 | 74.80 | 74.80 | 74.80 | 74.80 | 12.0K |