Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 83.55 83.95 83.55 83.95 0.5K
10:01 83.90 83.90 83.90 83.90 0.0K
10:02 83.95 83.95 83.65 83.65 0.0K
10:05 83.95 83.95 83.65 83.65 0.1K
10:06 83.80 83.95 83.80 83.95 0.3K
10:12 83.80 83.95 83.80 83.95 0.3K
10:13 83.90 83.90 83.90 83.90 0.0K
10:19 83.95 83.95 83.95 83.95 0.0K
10:21 83.95 83.95 83.95 83.95 0.0K
10:23 84.05 84.05 84.05 84.05 0.0K
10:25 83.80 83.80 83.80 83.80 0.1K
10:27 83.65 83.80 83.65 83.80 0.1K
10:28 83.95 83.95 83.95 83.95 0.1K
10:30 83.70 83.70 83.70 83.70 0.1K
10:36 83.75 83.75 83.75 83.75 0.0K
10:37 83.75 83.75 83.60 83.60 0.0K
10:40 83.75 83.75 83.75 83.75 0.1K
10:42 83.70 83.70 83.70 83.70 0.0K
10:51 83.60 83.70 83.60 83.70 0.3K
10:52 83.65 83.65 83.65 83.65 0.0K
10:56 83.55 83.55 83.55 83.55 0.0K
10:58 83.55 83.55 83.55 83.55 0.0K
10:59 83.75 83.75 83.75 83.75 0.1K
11:00 83.65 83.65 83.65 83.65 0.0K
11:01 83.50 83.50 83.50 83.50 0.0K
11:02 83.65 83.65 83.65 83.65 0.0K
11:07 83.50 83.50 83.50 83.50 0.0K
11:09 83.50 83.50 83.50 83.50 0.0K
11:13 83.55 83.55 83.55 83.55 0.0K
11:14 83.55 83.85 83.55 83.85 1.7K
11:19 83.75 83.90 83.75 83.90 0.1K
11:26 83.95 83.95 83.95 83.95 0.0K
11:31 84.00 84.00 84.00 84.00 0.0K
11:37 83.90 83.90 83.75 83.75 0.3K
11:40 83.70 83.70 83.70 83.70 0.0K
11:42 83.70 83.75 83.70 83.75 0.0K
11:44 83.60 83.60 83.60 83.60 0.1K
11:46 83.75 83.80 83.75 83.80 0.1K
11:51 83.90 83.90 83.90 83.90 0.1K
11:55 83.95 83.95 83.95 83.95 0.0K
11:57 83.85 83.85 83.85 83.85 0.1K
11:59 84.00 84.00 84.00 84.00 0.0K
12:00 84.00 84.00 84.00 84.00 0.0K
12:05 83.85 83.85 83.85 83.85 0.1K
12:08 83.90 83.90 83.90 83.90 0.0K
12:11 84.25 84.25 84.25 84.25 0.5K
12:12 84.25 84.25 84.25 84.25 0.1K
12:14 84.30 84.30 84.30 84.30 0.0K
12:21 84.30 84.30 84.30 84.30 0.0K
12:24 84.25 84.40 84.25 84.40 0.1K
12:28 84.50 84.50 84.50 84.50 0.0K
12:29 84.50 84.50 84.50 84.50 0.1K
12:31 84.45 84.45 84.45 84.45 0.0K
12:35 84.50 84.50 84.50 84.50 0.1K
12:36 84.45 84.45 84.45 84.45 0.1K
12:37 84.40 84.40 84.40 84.40 0.0K
12:39 84.45 84.45 84.45 84.45 0.1K
12:41 84.55 84.55 84.55 84.55 0.1K
12:43 84.55 84.55 84.55 84.55 0.1K
12:44 84.50 84.50 84.50 84.50 0.0K
12:46 84.45 84.45 84.45 84.45 0.0K
12:47 84.35 84.35 84.35 84.35 0.0K
12:56 84.40 84.40 84.40 84.40 0.1K
13:00 84.25 84.25 84.25 84.25 0.0K
13:01 84.25 84.25 84.25 84.25 0.1K
13:04 84.20 84.20 84.20 84.20 0.0K
13:05 84.20 84.20 84.20 84.20 0.0K
13:08 84.30 84.65 84.20 84.20 1.8K
13:11 84.00 84.00 84.00 84.00 0.0K
13:18 84.05 84.05 84.05 84.05 0.0K
13:23 84.10 84.10 84.10 84.10 0.1K
13:24 84.15 84.15 84.15 84.15 0.1K
13:25 84.15 84.15 84.15 84.15 0.0K
13:26 84.25 84.25 84.25 84.25 0.0K
13:28 84.15 84.15 84.15 84.15 0.0K
13:35 84.10 84.10 84.10 84.10 0.0K
13:49 84.00 84.00 84.00 84.00 0.1K
13:50 83.95 83.95 83.90 83.90 0.2K
13:52 84.05 84.05 84.05 84.05 0.0K
13:55 83.95 83.95 83.95 83.95 0.1K
13:59 84.10 84.10 84.10 84.10 0.1K
14:12 84.10 84.10 84.10 84.10 0.1K
14:13 84.15 84.15 84.15 84.15 0.0K
14:15 84.20 84.30 84.20 84.30 0.5K
14:20 84.40 84.40 84.40 84.40 0.0K
14:23 84.55 84.60 84.50 84.60 0.1K
14:25 84.50 84.50 84.45 84.45 0.1K
14:45 84.35 84.35 84.35 84.35 0.0K
14:49 84.40 84.40 84.40 84.40 0.1K
14:58 84.35 84.35 84.35 84.35 0.0K
15:00 84.25 84.25 84.25 84.25 0.1K
15:03 84.25 84.25 84.25 84.25 0.0K
15:04 84.10 84.10 84.10 84.10 0.0K
15:05 84.05 84.05 84.05 84.05 0.1K
15:06 84.00 84.20 84.00 84.20 0.0K
15:07 84.10 84.10 84.10 84.10 0.2K
15:14 84.15 84.15 84.15 84.15 0.0K
15:21 84.00 84.00 84.00 84.00 0.0K
15:23 84.00 84.00 84.00 84.00 0.6K
15:26 84.05 84.05 84.05 84.05 0.0K
15:29 84.10 84.20 84.10 84.20 0.2K
15:30 84.25 84.40 84.25 84.40 0.4K
15:33 84.45 84.55 84.45 84.55 0.0K
15:34 84.45 84.45 84.45 84.45 0.0K
15:35 84.30 84.30 84.30 84.30 0.1K
15:48 84.10 84.10 84.10 84.10 0.1K
15:51 84.15 84.15 84.15 84.15 0.2K
15:55 84.15 84.15 84.15 84.15 0.0K
15:56 84.05 84.05 84.00 84.00 0.2K
15:59 84.00 84.00 84.00 84.00 0.0K
16:02 84.10 84.10 84.10 84.10 0.1K
16:03 84.15 84.15 84.15 84.15 0.1K
16:04 84.25 84.35 84.25 84.35 0.1K
16:05 84.30 84.30 84.30 84.30 0.1K
16:06 84.40 84.40 84.40 84.40 0.1K
16:09 84.45 84.45 84.45 84.45 0.0K
16:11 84.40 84.40 84.40 84.40 0.0K
16:13 84.45 84.45 84.45 84.45 0.0K
16:17 84.25 84.25 84.25 84.25 0.1K
16:20 84.35 84.35 84.35 84.35 0.0K
16:27 84.40 84.40 84.35 84.35 0.3K
16:30 84.25 84.25 84.25 84.25 0.0K
16:35 84.20 84.20 84.15 84.15 0.1K
16:38 84.00 84.00 83.70 83.75 2.1K
16:45 83.50 83.50 83.50 83.50 0.0K
16:50 83.65 83.65 83.65 83.65 0.1K
16:51 83.55 83.55 83.55 83.55 0.0K
16:53 83.60 83.60 83.60 83.60 0.0K
16:54 83.55 83.55 83.55 83.55 0.1K
16:55 83.85 83.90 83.85 83.90 0.1K
16:56 83.90 83.95 83.85 83.85 0.0K
16:59 83.85 83.85 83.85 83.85 0.0K
17:00 83.70 83.80 83.70 83.80 0.4K
17:01 83.85 83.85 83.85 83.85 0.0K
17:02 83.70 83.70 83.70 83.70 0.1K
17:03 83.50 83.50 83.50 83.50 0.3K
17:04 83.55 83.55 83.55 83.55 0.0K
17:05 83.55 83.55 83.55 83.55 0.0K
17:06 83.50 83.50 83.50 83.50 1.5K
17:07 83.50 83.60 83.50 83.60 0.0K
17:10 83.45 83.50 83.40 83.50 0.2K
17:14 83.55 83.55 83.55 83.55 0.0K
17:17 83.55 83.55 83.55 83.55 0.0K
17:18 83.60 83.60 83.60 83.60 0.0K
17:20 83.65 83.70 83.65 83.70 0.0K
17:21 83.80 83.90 83.80 83.90 0.2K
17:26 84.05 84.05 84.05 84.05 0.1K
17:27 84.10 84.10 84.10 84.10 0.0K
17:28 84.10 84.10 84.10 84.10 0.0K
17:29 84.15 84.20 84.15 84.20 0.0K
17:30 84.30 84.35 84.30 84.35 0.1K
17:33 84.35 84.35 84.35 84.35 0.0K
17:35 84.25 84.25 84.25 84.25 0.0K
17:36 84.25 84.25 84.25 84.25 0.1K
17:37 84.20 84.20 84.20 84.20 0.0K
17:40 84.20 84.20 84.20 84.20 0.0K
17:41 84.10 84.10 84.10 84.10 0.0K
17:42 84.25 84.25 84.25 84.25 0.0K
17:43 84.30 84.30 84.30 84.30 0.0K
17:48 84.20 84.20 84.20 84.20 0.0K
17:52 84.20 84.20 84.20 84.20 0.0K
17:53 84.15 84.20 84.15 84.20 0.0K
17:57 84.10 84.10 84.10 84.10 0.0K
17:58 84.10 84.10 84.10 84.10 0.0K
18:05 84.05 84.05 84.05 84.05 0.0K
18:10 83.95 83.95 83.95 83.95 0.0K
18:12 83.75 83.75 83.75 83.75 0.1K
18:13 83.85 83.90 83.85 83.90 0.2K
18:16 83.80 83.90 83.80 83.90 0.1K
18:22 83.95 83.95 83.95 83.95 0.0K
18:23 84.00 84.00 84.00 84.00 0.0K
18:24 83.95 84.00 83.95 84.00 0.1K
18:29 83.75 83.75 83.75 83.75 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据