Qt Group Oyj

QTCOM
🏛️ 芬兰 →
47.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 87.25 87.25 87.25 87.25 0.2K
10:01 87.00 87.05 87.00 87.05 0.7K
10:02 87.20 87.30 87.20 87.30 0.2K
10:10 87.50 87.50 87.50 87.50 0.3K
10:15 87.50 87.50 87.50 87.50 0.3K
10:18 87.40 87.40 87.40 87.40 0.1K
10:21 87.30 87.30 87.30 87.30 0.0K
10:22 87.20 87.20 87.20 87.20 0.1K
10:24 87.20 87.20 87.20 87.20 0.0K
10:25 87.20 87.20 87.20 87.20 0.0K
10:26 87.15 87.15 87.15 87.15 0.1K
10:28 87.10 87.10 87.00 87.00 0.1K
10:29 87.15 87.15 87.15 87.15 1.2K
10:33 87.30 87.30 87.30 87.30 0.0K
10:40 87.30 87.30 87.30 87.30 0.0K
10:42 87.20 87.20 87.15 87.15 0.1K
10:49 87.10 87.10 87.10 87.10 0.0K
10:50 87.10 87.10 87.10 87.10 0.1K
10:51 87.05 87.05 87.00 87.00 0.3K
10:53 87.25 87.25 87.25 87.25 0.3K
10:54 87.20 87.20 87.20 87.20 0.1K
10:57 87.05 87.05 87.05 87.05 0.0K
11:11 87.30 87.35 87.30 87.35 0.1K
11:14 87.30 87.30 87.15 87.15 0.5K
11:15 87.15 87.15 87.10 87.15 0.3K
11:16 87.40 87.40 87.30 87.30 1.3K
11:19 87.30 87.30 87.30 87.30 0.1K
11:25 87.25 87.30 87.25 87.30 0.1K
11:26 87.25 87.25 87.20 87.20 0.2K
11:33 87.25 87.25 87.25 87.25 0.0K
11:46 87.15 87.15 87.15 87.15 0.0K
11:47 87.25 87.25 87.25 87.25 0.1K
11:49 87.20 87.20 87.20 87.20 0.0K
11:55 87.35 87.35 87.35 87.35 0.0K
12:16 87.35 87.65 87.35 87.55 0.9K
12:18 87.60 87.60 87.60 87.60 0.1K
12:20 87.65 87.65 87.65 87.65 0.0K
12:24 87.65 87.65 87.65 87.65 0.0K
12:30 87.60 87.60 87.60 87.60 0.0K
12:38 87.60 87.60 87.60 87.60 0.1K
12:43 87.45 87.45 87.45 87.45 0.0K
12:44 87.55 87.55 87.55 87.55 0.0K
12:48 87.50 87.50 87.50 87.50 0.0K
12:49 87.40 87.40 87.40 87.40 0.0K
12:50 87.45 87.45 87.45 87.45 0.0K
12:51 87.45 87.45 87.45 87.45 0.0K
13:00 87.35 87.45 87.35 87.45 0.2K
13:01 87.55 87.55 87.55 87.55 0.1K
13:03 87.40 87.40 87.40 87.40 0.1K
13:18 87.35 87.35 87.35 87.35 0.1K
13:19 87.30 87.30 87.30 87.30 0.1K
13:22 87.30 87.30 87.30 87.30 0.0K
13:25 87.35 87.35 87.35 87.35 0.0K
13:26 87.25 87.25 87.25 87.25 0.0K
13:28 87.25 87.25 87.25 87.25 0.0K
13:31 87.25 87.25 87.25 87.25 0.1K
13:35 87.35 87.35 87.35 87.35 0.1K
13:47 87.30 87.30 87.30 87.30 0.2K
13:50 87.25 87.25 87.25 87.25 0.1K
13:51 87.20 87.20 87.20 87.20 0.1K
14:05 87.45 87.45 87.45 87.45 0.3K
14:17 87.48 87.48 87.48 87.48 4.0K
14:18 87.55 87.55 87.55 87.55 0.1K
14:23 87.50 87.50 87.50 87.50 0.0K
14:28 87.50 87.50 87.50 87.50 0.0K
14:31 87.45 87.45 87.45 87.45 0.0K
14:44 87.65 87.65 87.65 87.65 0.2K
14:46 87.65 87.65 87.65 87.65 0.2K
14:49 87.50 87.50 87.50 87.50 0.0K
14:59 87.40 87.40 87.40 87.40 0.1K
15:00 87.40 87.40 87.40 87.40 0.0K
15:06 87.50 87.50 87.50 87.50 0.0K
15:09 87.30 87.30 87.30 87.30 0.2K
15:11 87.30 87.30 87.30 87.30 0.0K
15:14 87.20 87.20 87.20 87.20 0.2K
15:16 87.15 87.15 87.15 87.15 0.1K
15:17 87.20 87.20 87.20 87.20 0.3K
15:19 87.15 87.15 87.15 87.15 0.1K
15:21 87.20 87.20 87.20 87.20 0.0K
15:23 87.30 87.50 87.30 87.50 3.7K
15:27 87.40 87.40 87.40 87.40 0.2K
15:34 87.50 87.50 87.50 87.50 0.0K
15:36 87.55 87.55 87.55 87.55 0.0K
15:37 87.50 87.50 87.50 87.50 0.1K
15:39 87.45 87.45 87.45 87.45 0.1K
15:49 87.45 87.45 87.45 87.45 0.1K
15:51 87.40 87.40 87.40 87.40 0.0K
15:55 87.40 87.40 87.40 87.40 0.1K
16:02 87.40 87.40 87.40 87.40 0.1K
16:09 87.35 87.35 87.30 87.35 0.2K
16:10 87.35 87.35 87.35 87.35 0.0K
16:22 87.25 87.25 87.25 87.25 0.3K
16:25 87.20 87.20 87.20 87.20 0.1K
16:27 87.20 87.20 87.20 87.20 0.0K
16:30 87.15 87.15 87.10 87.10 0.1K
16:31 87.00 87.10 87.00 87.10 0.3K
16:32 87.10 87.10 87.10 87.10 0.0K
16:33 87.10 87.10 87.10 87.10 0.1K
16:35 87.05 87.05 87.05 87.05 0.0K
16:45 87.00 87.00 87.00 87.00 0.0K
16:47 86.95 86.95 86.95 86.95 0.1K
16:50 87.00 87.00 87.00 87.00 13.5K
16:51 87.00 87.00 86.95 86.95 0.2K
16:52 86.90 86.90 86.90 86.90 0.0K
16:53 86.85 86.85 86.85 86.85 0.0K
16:54 86.90 86.90 86.90 86.90 0.3K
16:55 86.95 86.95 86.95 86.95 0.0K
16:56 87.00 87.00 87.00 87.00 0.2K
16:57 86.90 86.90 86.80 86.80 0.2K
16:59 86.85 86.85 86.85 86.85 0.0K
17:00 86.80 86.80 86.80 86.80 0.3K
17:09 86.80 86.85 86.80 86.85 0.1K
17:10 86.85 86.85 86.85 86.85 0.1K
17:11 86.80 86.80 86.80 86.80 0.1K
17:14 86.75 86.75 86.75 86.75 0.7K
17:16 86.75 86.75 86.75 86.75 0.6K
17:17 86.75 86.75 86.75 86.75 0.0K
17:24 86.75 86.75 86.75 86.75 0.1K
17:25 86.75 86.75 86.75 86.75 0.1K
17:28 86.75 86.80 86.75 86.80 3.6K
17:29 86.75 86.75 86.75 86.75 0.6K
17:30 86.90 86.90 86.80 86.80 0.2K
17:31 86.80 86.80 86.80 86.80 0.0K
17:32 86.85 86.85 86.85 86.85 0.0K
17:33 86.90 86.90 86.85 86.85 0.7K
17:34 86.85 86.85 86.85 86.85 0.1K
17:36 86.85 86.90 86.85 86.90 0.1K
17:37 86.85 86.85 86.85 86.85 0.0K
17:40 86.85 86.85 86.85 86.85 0.1K
17:43 86.95 86.95 86.95 86.95 0.2K
17:44 86.90 86.90 86.90 86.90 0.2K
17:47 86.85 86.85 86.85 86.85 0.1K
17:48 86.90 86.90 86.90 86.90 0.0K
17:49 86.95 86.95 86.90 86.90 0.1K
17:50 86.85 86.85 86.85 86.85 0.0K
17:52 86.85 86.85 86.85 86.85 0.4K
17:55 86.95 86.95 86.95 86.95 0.0K
17:58 86.90 86.90 86.85 86.85 0.1K
17:59 86.75 86.75 86.75 86.75 0.0K
18:02 86.35 86.45 86.35 86.45 2.1K
18:04 86.55 86.65 86.55 86.60 0.4K
18:08 86.60 86.60 86.60 86.60 0.1K
18:10 86.65 86.65 86.65 86.65 0.0K
18:12 86.65 86.65 86.65 86.65 0.1K
18:13 86.60 86.60 86.60 86.60 0.1K
18:14 86.55 86.55 86.55 86.55 0.1K
18:15 86.65 86.65 86.65 86.65 0.0K
18:16 86.60 86.60 86.60 86.60 0.0K
18:18 86.60 86.60 86.60 86.60 0.1K
18:19 86.65 86.65 86.60 86.60 0.2K
18:21 86.55 86.55 86.55 86.55 0.0K
18:23 86.60 86.60 86.60 86.60 0.1K
18:24 86.60 86.60 86.60 86.60 0.2K
18:29 86.85 86.85 86.85 86.85 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据