Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 88.90 89.05 88.80 89.05 0.5K
10:01 89.05 89.10 89.05 89.10 0.2K
10:02 89.05 89.05 89.05 89.05 0.0K
10:05 88.70 88.70 88.70 88.70 0.2K
10:07 88.85 88.85 88.85 88.85 0.1K
10:08 88.60 88.60 88.55 88.55 0.3K
10:14 89.05 89.05 88.90 88.95 0.9K
10:17 88.80 88.80 88.75 88.75 0.0K
10:18 88.75 88.75 88.75 88.75 0.0K
10:22 88.60 88.60 88.45 88.45 0.3K
10:24 88.30 88.30 88.30 88.30 0.0K
10:25 88.45 88.45 88.45 88.45 0.1K
10:27 88.50 88.50 88.50 88.50 0.0K
10:28 88.45 88.45 88.45 88.45 0.0K
10:29 88.45 88.45 88.45 88.45 0.1K
10:31 88.40 88.40 88.40 88.40 0.1K
10:32 88.40 88.40 88.40 88.40 0.2K
10:36 88.35 88.35 88.35 88.35 0.0K
10:37 88.40 88.40 88.40 88.40 0.0K
10:38 88.30 88.30 88.25 88.25 0.2K
10:39 87.95 87.95 87.90 87.90 0.5K
10:40 87.80 87.85 87.80 87.85 0.2K
10:44 87.80 87.80 87.80 87.80 0.1K
10:45 87.70 87.95 87.55 87.95 4.6K
10:48 87.95 87.95 87.90 87.90 0.1K
10:50 87.90 87.90 87.90 87.90 0.1K
10:51 87.90 87.90 87.90 87.90 0.1K
10:53 87.90 88.00 87.90 88.00 0.1K
10:57 88.20 88.20 88.15 88.15 0.3K
10:58 88.10 88.10 88.10 88.10 0.1K
10:59 87.95 87.95 87.95 87.95 0.1K
11:03 88.05 88.05 88.05 88.05 0.1K
11:04 88.00 88.00 88.00 88.00 0.0K
11:05 88.00 88.00 88.00 88.00 0.0K
11:06 87.95 87.95 87.90 87.90 0.2K
11:07 87.85 87.85 87.85 87.85 0.0K
11:08 87.75 87.75 87.75 87.75 0.0K
11:12 87.90 87.90 87.90 87.90 0.1K
11:14 87.85 87.85 87.85 87.85 0.0K
11:15 87.90 87.95 87.90 87.95 0.2K
11:17 87.90 87.90 87.85 87.85 0.2K
11:18 87.90 87.90 87.90 87.90 0.2K
11:19 87.90 87.90 87.90 87.90 0.3K
11:20 87.85 87.85 87.85 87.85 0.1K
11:23 87.90 87.90 87.85 87.85 0.5K
11:25 87.85 87.85 87.85 87.85 0.0K
11:26 87.80 87.80 87.80 87.80 0.2K
11:27 87.85 87.85 87.85 87.85 0.0K
11:28 87.95 88.00 87.95 88.00 0.1K
11:30 88.00 88.05 88.00 88.05 0.1K
11:35 87.95 87.95 87.95 87.95 0.2K
11:36 87.70 87.70 87.70 87.70 0.1K
11:37 87.65 87.65 87.65 87.65 0.4K
11:43 87.75 87.75 87.75 87.75 0.1K
11:44 87.75 87.75 87.75 87.75 0.1K
11:48 87.70 87.75 87.70 87.70 0.5K
11:49 87.75 87.75 87.75 87.75 0.0K
11:50 87.85 88.00 87.85 88.00 0.1K
11:51 88.00 88.00 88.00 88.00 0.0K
11:52 87.90 87.90 87.90 87.90 0.0K
11:54 87.95 87.95 87.95 87.95 0.0K
12:03 87.95 87.95 87.90 87.90 0.1K
12:05 87.90 87.90 87.90 87.90 0.0K
12:06 87.95 87.95 87.95 87.95 0.0K
12:10 87.90 87.90 87.90 87.90 0.1K
12:11 87.90 87.90 87.90 87.90 0.0K
12:13 87.95 87.95 87.95 87.95 0.1K
12:15 88.00 88.00 88.00 88.00 0.3K
12:16 87.95 87.95 87.95 87.95 0.0K
12:20 88.10 88.10 88.10 88.10 0.2K
12:22 88.10 88.10 88.05 88.05 0.0K
12:23 88.05 88.05 88.05 88.05 0.0K
12:28 88.00 88.00 88.00 88.00 0.0K
12:32 88.00 88.15 88.00 88.15 0.2K
12:35 88.25 88.25 88.25 88.25 0.0K
12:36 88.25 88.25 88.25 88.25 0.0K
12:37 88.25 88.25 88.25 88.25 0.0K
12:38 88.10 88.10 88.10 88.10 0.0K
12:40 88.15 88.15 88.15 88.15 0.0K
12:45 88.20 88.25 88.15 88.15 0.6K
12:52 88.15 88.15 88.15 88.15 0.0K
12:55 88.25 88.25 88.25 88.25 0.0K
13:02 88.25 88.25 88.00 88.00 1.2K
13:04 87.90 87.90 87.90 87.90 0.1K
13:05 88.05 88.05 88.05 88.05 0.3K
13:06 88.05 88.05 88.05 88.05 0.0K
13:08 88.10 88.10 88.10 88.10 0.1K
13:30 87.85 87.85 87.85 87.85 0.2K
13:31 87.80 87.80 87.80 87.80 0.0K
13:38 87.75 87.75 87.75 87.75 0.1K
13:39 87.80 87.80 87.80 87.80 0.1K
13:48 87.75 87.75 87.75 87.75 0.4K
13:52 87.80 87.80 87.80 87.80 0.0K
13:58 87.70 87.75 87.70 87.75 0.1K
14:01 87.80 87.85 87.80 87.85 0.2K
14:07 87.80 87.80 87.80 87.80 0.0K
14:11 87.75 87.75 87.75 87.75 0.1K
14:16 87.70 87.70 87.65 87.65 0.5K
14:17 87.85 87.85 87.85 87.85 0.1K
14:19 87.90 87.90 87.90 87.90 0.0K
14:22 87.90 87.90 87.90 87.90 0.0K
14:31 87.95 87.95 87.95 87.95 0.1K
14:35 87.90 87.90 87.90 87.90 0.1K
14:43 87.75 87.75 87.70 87.70 0.0K
14:44 87.65 87.65 87.65 87.65 0.0K
14:53 87.70 87.70 87.70 87.70 0.0K
14:55 87.65 87.65 87.65 87.65 0.0K
14:59 87.70 87.70 87.70 87.70 0.1K
15:04 87.75 87.75 87.75 87.75 0.0K
15:12 87.65 87.65 87.60 87.60 0.1K
15:14 87.70 87.75 87.70 87.75 0.2K
15:17 87.65 87.65 87.65 87.65 0.0K
15:21 87.75 87.75 87.75 87.75 0.0K
15:24 87.75 87.75 87.75 87.75 0.0K
15:27 87.75 87.78 87.70 87.78 0.2K
15:30 87.80 87.80 87.80 87.80 0.0K
15:33 87.75 87.75 87.75 87.75 0.0K
15:40 87.85 87.85 87.85 87.85 0.0K
15:43 87.85 87.85 87.85 87.85 0.0K
15:48 87.80 87.80 87.75 87.75 0.0K
15:57 87.75 87.75 87.75 87.75 0.1K
16:00 87.70 87.70 87.65 87.65 0.0K
16:03 87.60 87.60 87.60 87.60 0.2K
16:04 87.90 88.00 87.90 88.00 1.6K
16:12 87.95 87.95 87.95 87.95 0.2K
16:14 87.85 87.85 87.85 87.85 0.0K
16:19 87.75 87.75 87.75 87.75 0.1K
16:20 87.70 87.70 87.70 87.70 0.0K
16:21 87.75 87.75 87.75 87.75 0.1K
16:22 87.75 87.75 87.75 87.75 0.1K
16:24 87.70 87.70 87.70 87.70 0.1K
16:28 87.80 87.80 87.80 87.80 0.1K
16:29 87.75 87.75 87.75 87.75 0.0K
16:30 87.60 87.60 87.60 87.60 0.1K
16:31 87.65 87.65 87.65 87.65 0.0K
16:32 87.70 87.70 87.70 87.70 0.1K
16:34 87.65 87.65 87.65 87.65 0.0K
16:35 87.65 87.65 87.65 87.65 0.0K
16:36 87.55 87.55 87.55 87.55 0.1K
16:39 87.50 87.50 87.50 87.50 11.0K
16:44 87.55 87.55 87.55 87.55 0.0K
16:46 87.70 87.70 87.65 87.65 0.4K
16:51 87.50 87.50 87.50 87.50 0.2K
16:52 87.45 87.45 87.25 87.25 0.3K
16:53 87.15 87.15 87.15 87.15 0.1K
16:57 87.20 87.20 87.15 87.15 0.1K
16:59 87.25 87.25 87.25 87.25 0.0K
17:00 87.05 87.05 87.05 87.05 0.1K
17:01 87.00 87.25 87.00 87.25 1.9K
17:02 87.30 87.30 87.30 87.30 0.1K
17:03 87.15 87.15 87.15 87.15 0.1K
17:04 87.20 87.20 87.20 87.20 0.1K
17:05 87.10 87.10 87.10 87.10 0.1K
17:06 87.00 87.05 87.00 87.05 1.0K
17:07 87.00 87.00 87.00 87.00 0.0K
17:08 87.05 87.05 87.05 87.05 0.0K
17:09 87.15 87.25 87.15 87.25 0.4K
17:11 87.20 87.20 87.20 87.20 0.0K
17:13 87.15 87.15 87.15 87.15 0.1K
17:14 87.25 87.30 87.25 87.30 0.1K
17:15 87.25 87.30 87.25 87.30 0.0K
17:16 87.20 87.20 87.20 87.20 0.0K
17:20 87.40 87.40 87.40 87.40 0.2K
17:21 87.25 87.25 87.25 87.25 0.2K
17:22 87.20 87.20 87.20 87.20 0.2K
17:23 87.20 87.20 87.20 87.20 0.0K
17:24 87.20 87.20 87.20 87.20 0.3K
17:26 87.15 87.15 87.10 87.10 0.1K
17:29 87.05 87.05 87.05 87.05 0.1K
17:31 87.05 87.05 87.05 87.05 0.0K
17:33 87.05 87.05 87.05 87.05 0.0K
17:34 87.00 87.00 87.00 87.00 0.0K
17:36 87.00 87.00 87.00 87.00 0.0K
17:37 87.00 87.00 87.00 87.00 0.0K
17:40 87.15 87.15 87.15 87.15 0.2K
17:41 87.15 87.15 87.15 87.15 0.1K
17:43 87.15 87.15 87.15 87.15 0.0K
17:45 87.10 87.10 87.10 87.10 0.1K
17:47 87.05 87.20 87.05 87.20 2.9K
17:48 87.10 87.10 87.10 87.10 0.0K
17:51 87.05 87.05 87.05 87.05 0.1K
17:52 87.00 87.10 87.00 87.10 2.2K
17:53 87.10 87.10 87.10 87.10 0.3K
17:55 87.05 87.05 87.05 87.05 0.1K
17:56 87.10 87.10 87.10 87.10 0.0K
17:57 87.05 87.05 87.05 87.05 0.4K
17:58 87.10 87.10 87.05 87.05 0.4K
17:59 87.10 87.10 87.10 87.10 1.6K
18:00 87.25 87.25 87.20 87.20 1.2K
18:03 87.20 87.20 87.20 87.20 0.2K
18:04 87.20 87.20 87.20 87.20 0.1K
18:05 87.25 87.25 87.25 87.25 0.0K
18:06 87.25 87.25 87.25 87.25 0.1K
18:07 87.25 87.25 87.25 87.25 0.4K
18:08 87.25 87.25 87.25 87.25 0.0K
18:10 87.25 87.25 87.25 87.25 0.0K
18:11 87.25 87.30 87.25 87.30 0.5K
18:12 87.35 87.35 87.35 87.35 0.3K
18:15 87.40 87.40 87.40 87.40 0.0K
18:16 87.35 87.35 87.35 87.35 0.2K
18:18 87.40 87.40 87.30 87.30 0.0K
18:20 87.35 87.40 87.30 87.30 0.4K
18:22 87.40 87.40 87.40 87.40 0.0K
18:23 87.40 87.40 87.40 87.40 0.0K
18:24 87.40 87.40 87.30 87.30 0.2K
18:29 87.50 87.50 87.50 87.50 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据