Qt Group Oyj

QTCOM
🏛️ 芬兰 →
47.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 90.80 90.80 90.80 90.80 0.1K
10:02 90.15 90.55 90.15 90.55 0.1K
10:03 90.50 90.80 90.50 90.80 0.2K
10:04 90.85 90.85 90.85 90.85 0.0K
10:08 90.60 90.60 90.45 90.45 0.2K
10:09 90.45 90.85 90.45 90.85 0.3K
10:11 90.70 90.85 90.70 90.75 0.2K
10:12 90.90 90.90 90.90 90.90 0.0K
10:13 90.75 90.75 90.60 90.60 0.2K
10:15 90.75 90.75 90.40 90.40 0.1K
10:24 90.30 90.30 90.25 90.25 0.1K
10:25 90.55 90.55 90.55 90.55 0.0K
10:28 90.65 90.65 90.65 90.65 0.1K
10:29 90.65 90.70 90.65 90.70 0.1K
10:30 90.55 90.55 90.55 90.55 0.1K
10:31 90.55 90.55 90.55 90.55 0.0K
10:32 90.55 90.55 90.55 90.55 0.1K
10:33 90.60 90.60 90.60 90.60 0.1K
10:36 90.65 90.65 90.65 90.65 0.2K
10:37 90.65 90.65 90.65 90.65 0.0K
10:39 90.65 90.65 90.55 90.55 0.0K
10:40 90.50 90.50 90.50 90.50 0.0K
10:41 90.45 90.45 90.45 90.45 0.0K
10:42 90.40 90.40 90.40 90.40 0.0K
10:43 90.45 90.45 90.45 90.45 0.0K
10:44 90.30 90.30 90.30 90.30 0.0K
10:48 90.25 90.40 90.25 90.40 0.1K
10:50 90.30 90.30 90.30 90.30 0.0K
10:52 90.20 90.25 90.20 90.25 0.0K
10:55 90.30 90.40 90.30 90.40 0.2K
11:00 90.30 90.30 90.30 90.30 0.1K
11:03 90.40 90.40 90.40 90.40 0.1K
11:04 90.35 90.35 90.30 90.30 0.2K
11:06 90.45 90.45 90.45 90.45 0.2K
11:08 90.55 90.55 90.45 90.45 0.1K
11:10 90.45 90.45 90.45 90.45 0.0K
11:14 90.40 90.40 90.40 90.40 0.1K
11:20 90.60 90.80 90.60 90.80 0.5K
11:21 90.85 90.85 90.85 90.85 0.0K
11:25 90.80 90.80 90.80 90.80 0.1K
11:30 90.85 90.85 90.85 90.85 0.0K
11:44 90.70 90.70 90.70 90.70 0.0K
11:51 90.65 90.65 90.65 90.65 0.1K
11:52 90.70 90.70 90.65 90.70 0.1K
11:53 90.75 90.75 90.75 90.75 0.0K
11:56 90.80 90.85 90.80 90.85 0.1K
12:01 90.80 90.80 90.80 90.80 0.1K
12:02 91.10 91.10 91.10 91.10 1.1K
12:03 91.15 91.15 91.15 91.15 0.0K
12:07 91.25 91.25 91.25 91.25 0.1K
12:08 91.20 91.20 91.20 91.20 0.1K
12:16 90.95 90.95 90.95 90.95 0.2K
12:18 90.95 90.95 90.95 90.95 0.0K
12:24 91.00 91.00 91.00 91.00 0.0K
12:33 90.95 90.95 90.95 90.95 0.0K
12:35 91.10 91.10 91.10 91.10 0.0K
12:37 91.00 91.00 91.00 91.00 0.0K
12:39 90.95 90.95 90.95 90.95 0.0K
12:40 91.10 91.10 91.10 91.10 0.0K
12:43 91.10 91.10 91.10 91.10 0.0K
12:50 91.10 91.10 91.10 91.10 0.0K
12:52 91.10 91.20 91.10 91.20 0.2K
12:54 91.20 91.20 91.20 91.20 0.1K
12:57 91.20 91.20 91.20 91.20 0.1K
13:07 91.20 91.25 91.20 91.25 0.1K
13:14 91.15 91.15 91.15 91.15 0.1K
13:16 91.10 91.15 91.00 91.10 0.3K
13:23 91.00 91.10 91.00 91.10 0.1K
13:26 91.10 91.15 91.10 91.15 0.2K
13:29 91.05 91.15 91.05 91.15 0.0K
13:30 91.15 91.15 91.15 91.15 0.0K
13:33 91.05 91.05 91.05 91.05 0.0K
13:35 90.90 90.95 90.90 90.95 0.1K
13:42 91.05 91.05 91.05 91.05 0.1K
13:45 91.05 91.05 91.00 91.00 0.1K
13:47 90.95 90.95 90.95 90.95 0.0K
13:55 91.00 91.00 91.00 91.00 0.0K
13:59 91.00 91.00 91.00 91.00 0.1K
14:00 91.00 91.00 91.00 91.00 0.0K
14:03 91.00 91.00 91.00 91.00 0.0K
14:07 91.05 91.05 91.05 91.05 0.0K
14:11 90.95 90.95 90.95 90.95 0.0K
14:15 90.95 90.95 90.95 90.95 0.1K
14:23 90.95 90.95 90.95 90.95 0.0K
14:38 90.90 90.90 90.90 90.90 0.1K
14:39 90.85 90.95 90.85 90.95 0.3K
14:40 91.00 91.05 91.00 91.05 0.1K
14:41 91.10 91.10 91.10 91.10 0.0K
14:42 91.05 91.25 91.05 91.25 0.3K
14:48 91.20 91.35 91.20 91.35 0.0K
14:56 91.30 91.30 91.30 91.30 0.1K
15:09 91.25 91.25 91.25 91.25 0.0K
15:11 91.25 91.25 91.25 91.25 0.0K
15:14 91.30 91.30 91.30 91.30 0.0K
15:16 91.25 91.30 91.25 91.30 0.2K
15:18 91.35 91.35 91.35 91.35 0.0K
15:22 91.30 91.30 91.30 91.30 0.0K
15:28 91.35 91.40 91.30 91.30 0.2K
15:35 91.30 91.30 91.30 91.30 0.0K
15:38 91.35 91.35 91.35 91.35 0.0K
15:39 91.25 91.25 91.25 91.25 0.1K
15:45 91.25 91.25 91.25 91.25 0.0K
15:47 91.20 91.20 91.20 91.20 0.1K
15:52 91.15 91.15 91.10 91.10 0.2K
15:54 91.00 91.00 91.00 91.00 0.1K
16:00 91.15 91.15 91.15 91.15 0.0K
16:03 91.15 91.15 91.15 91.15 0.0K
16:05 91.15 91.15 91.15 91.15 0.0K
16:07 91.20 91.20 91.20 91.20 0.1K
16:11 91.20 91.20 91.20 91.20 0.0K
16:14 91.20 91.20 91.20 91.20 0.0K
16:15 91.10 91.10 91.10 91.10 0.1K
16:17 91.20 91.65 91.20 91.65 1.6K
16:21 91.70 91.70 91.70 91.70 0.1K
16:22 91.55 91.55 91.55 91.55 0.3K
16:24 91.55 91.55 91.50 91.50 0.3K
16:25 91.45 91.50 91.45 91.50 0.1K
16:27 91.55 91.60 91.55 91.60 0.1K
16:28 91.50 91.50 91.50 91.50 0.0K
16:30 91.55 91.55 91.55 91.55 0.1K
16:34 91.50 91.50 91.50 91.50 0.1K
16:36 91.60 91.60 91.60 91.60 0.1K
16:38 91.70 91.70 91.70 91.70 0.6K
16:39 91.50 91.50 91.40 91.40 0.2K
16:40 91.40 91.45 91.40 91.45 0.1K
16:41 91.50 91.50 91.50 91.50 0.0K
16:42 91.55 91.55 91.50 91.50 0.0K
16:43 91.45 91.50 91.45 91.50 0.1K
16:44 91.35 91.35 91.35 91.35 0.0K
16:46 91.30 91.30 91.25 91.25 0.1K
16:48 91.40 91.40 91.40 91.40 0.0K
16:50 91.45 91.45 91.45 91.45 0.0K
16:51 91.35 91.35 91.35 91.35 0.1K
16:53 91.35 91.35 91.20 91.20 0.3K
16:55 91.25 91.30 91.25 91.30 0.0K
16:57 91.20 91.20 91.20 91.20 0.2K
16:58 91.25 91.30 91.25 91.30 0.0K
17:00 91.15 91.15 91.00 91.00 0.2K
17:02 90.90 90.90 90.90 90.90 0.0K
17:03 91.00 91.00 91.00 91.00 0.0K
17:04 90.95 91.00 90.95 91.00 0.0K
17:05 91.00 91.00 91.00 91.00 0.1K
17:06 91.05 91.05 91.05 91.05 0.0K
17:07 90.90 90.90 90.90 90.90 0.0K
17:08 90.75 90.80 90.75 90.80 0.2K
17:12 90.70 90.90 90.70 90.90 0.3K
17:13 90.95 91.10 90.95 91.10 0.3K
17:14 91.10 91.15 91.10 91.15 0.0K
17:15 91.05 91.05 91.05 91.05 0.2K
17:16 91.00 91.05 91.00 91.05 0.1K
17:19 90.95 91.10 90.95 91.10 0.1K
17:21 91.10 91.10 91.10 91.10 0.1K
17:23 91.00 91.00 91.00 91.00 0.0K
17:25 91.00 91.00 91.00 91.00 0.1K
17:35 90.90 91.00 90.90 91.00 0.2K
17:36 91.00 91.00 91.00 91.00 0.0K
17:37 90.95 91.00 90.95 91.00 0.0K
17:38 90.90 90.90 90.90 90.90 0.0K
17:45 90.90 90.90 90.90 90.90 0.0K
17:47 90.85 90.85 90.80 90.80 0.1K
17:50 91.15 91.15 91.10 91.10 1.4K
17:51 91.10 91.10 91.10 91.10 0.5K
17:53 91.15 91.15 91.15 91.15 0.0K
17:54 91.20 91.35 91.20 91.35 0.3K
17:55 91.30 91.30 91.30 91.30 0.1K
17:56 91.15 91.15 91.15 91.15 0.1K
17:57 91.20 91.20 91.20 91.20 0.0K
17:58 91.15 91.15 91.15 91.15 0.0K
18:00 91.15 91.15 91.05 91.10 0.2K
18:01 91.10 91.10 91.10 91.10 0.1K
18:02 91.15 91.15 91.15 91.15 0.0K
18:03 91.10 91.15 91.10 91.15 0.1K
18:04 91.15 91.15 91.15 91.15 0.0K
18:05 91.20 91.20 91.20 91.20 0.1K
18:06 91.15 91.15 91.15 91.15 0.0K
18:09 91.15 91.35 91.15 91.30 0.5K
18:10 91.25 91.25 91.15 91.15 0.2K
18:11 91.25 91.30 91.25 91.30 0.1K
18:12 91.30 91.35 91.30 91.35 0.1K
18:13 91.30 91.30 91.30 91.30 0.0K
18:14 91.35 91.35 91.25 91.25 0.1K
18:15 91.25 91.25 91.25 91.25 0.0K
18:16 91.20 91.25 91.20 91.20 0.2K
18:17 91.15 91.25 91.15 91.25 0.1K
18:18 91.25 91.25 91.20 91.20 0.1K
18:19 91.20 91.20 91.20 91.20 0.0K
18:20 91.20 91.25 91.20 91.20 0.2K
18:21 91.25 91.30 91.25 91.30 0.0K
18:22 91.20 91.25 91.20 91.25 0.1K
18:23 91.25 91.25 91.15 91.20 0.2K
18:24 91.10 91.15 91.10 91.15 0.5K
18:29 91.30 91.30 91.30 91.30 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据