Qt Group Oyj

QTCOM
🏛️ 芬兰 →
47.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 78.65 78.75 78.65 78.75 0.1K
10:02 78.75 78.75 78.75 78.75 0.1K
10:03 78.70 78.70 78.70 78.70 0.0K
10:04 78.70 78.70 78.60 78.60 0.0K
10:09 78.45 78.45 78.45 78.45 0.5K
10:10 78.40 78.55 78.40 78.45 0.3K
10:13 78.45 78.45 78.45 78.45 0.0K
10:17 78.70 78.70 78.70 78.70 0.1K
10:18 78.70 78.70 78.70 78.70 0.0K
10:19 78.70 78.70 78.70 78.70 0.0K
10:22 78.85 78.90 78.85 78.90 0.1K
10:24 78.85 78.85 78.85 78.85 0.2K
10:27 78.85 78.85 78.85 78.85 0.1K
10:29 79.00 79.00 79.00 79.00 0.1K
10:30 78.85 78.85 78.85 78.85 0.1K
10:31 78.80 78.80 78.80 78.80 0.1K
10:38 78.95 78.95 78.95 78.95 0.0K
10:43 78.90 78.95 78.90 78.95 0.0K
10:44 78.95 78.95 78.95 78.95 0.0K
10:46 78.95 78.95 78.95 78.95 0.0K
10:49 78.85 78.85 78.85 78.85 0.1K
10:50 78.95 78.95 78.95 78.95 0.2K
10:55 78.95 78.95 78.95 78.95 0.1K
10:56 79.00 79.00 79.00 79.00 0.2K
10:57 78.95 79.00 78.95 79.00 0.1K
11:01 78.95 78.95 78.95 78.95 0.0K
11:05 78.95 78.95 78.95 78.95 0.0K
11:07 78.90 78.90 78.90 78.90 0.1K
11:10 78.90 78.90 78.90 78.90 0.0K
11:12 78.85 78.85 78.85 78.85 0.1K
11:13 78.95 78.95 78.95 78.95 0.3K
11:18 79.00 79.00 79.00 79.00 0.1K
11:20 78.85 78.95 78.85 78.95 0.2K
11:23 78.90 78.90 78.90 78.90 0.0K
11:26 78.80 78.80 78.80 78.80 0.1K
11:28 78.80 78.80 78.80 78.80 0.0K
11:30 78.90 78.90 78.90 78.90 0.0K
11:31 78.90 78.90 78.90 78.90 0.0K
11:32 78.90 78.95 78.90 78.95 0.0K
11:38 78.90 78.90 78.90 78.90 0.0K
11:40 78.85 78.85 78.85 78.85 0.0K
11:41 78.80 78.80 78.80 78.80 0.0K
11:45 78.85 78.85 78.75 78.75 0.1K
11:46 78.80 78.85 78.80 78.85 0.1K
11:50 78.85 78.85 78.80 78.80 0.5K
11:55 78.85 78.85 78.85 78.85 0.0K
11:56 78.80 78.80 78.80 78.80 0.0K
11:57 78.80 78.80 78.80 78.80 0.1K
12:04 78.90 78.90 78.90 78.90 0.1K
12:08 78.90 78.90 78.90 78.90 0.2K
12:13 78.85 78.85 78.85 78.85 0.0K
12:15 78.90 78.90 78.90 78.90 0.2K
12:25 78.80 78.85 78.70 78.85 0.0K
12:47 78.90 78.90 78.90 78.90 0.0K
12:50 78.85 78.85 78.85 78.85 0.2K
12:55 78.80 78.80 78.80 78.80 0.1K
12:57 78.85 78.85 78.85 78.85 0.1K
13:07 78.95 78.95 78.95 78.95 0.0K
13:26 78.95 78.95 78.95 78.95 0.1K
13:40 78.95 78.95 78.95 78.95 0.0K
14:16 78.95 78.95 78.95 78.95 0.1K
14:17 78.90 78.90 78.90 78.90 0.1K
14:21 78.85 78.85 78.85 78.85 0.0K
14:25 78.75 78.80 78.75 78.80 0.1K
14:26 78.70 78.70 78.70 78.70 0.1K
14:28 78.75 78.75 78.75 78.75 0.0K
14:31 78.80 78.80 78.80 78.80 0.0K
14:39 78.80 78.80 78.80 78.80 0.0K
14:41 78.85 78.85 78.85 78.85 0.1K
14:42 78.85 78.85 78.85 78.85 0.0K
14:46 78.85 78.85 78.85 78.85 0.0K
15:00 78.90 78.90 78.90 78.90 0.1K
15:04 78.90 78.90 78.90 78.90 0.0K
15:09 78.90 78.90 78.90 78.90 0.0K
15:18 78.95 78.95 78.95 78.95 0.0K
15:24 78.90 78.95 78.90 78.95 0.2K
15:30 78.90 78.90 78.90 78.90 0.2K
15:33 78.85 78.85 78.85 78.85 0.0K
15:36 78.95 78.95 78.95 78.95 0.2K
15:47 78.85 78.85 78.85 78.85 0.0K
15:48 78.80 78.80 78.80 78.80 0.0K
15:52 78.75 78.75 78.75 78.75 0.0K
15:55 78.90 78.90 78.90 78.90 0.1K
15:57 78.80 78.80 78.80 78.80 0.0K
16:08 78.85 78.85 78.85 78.85 0.1K
16:11 78.85 78.85 78.85 78.85 0.0K
16:27 78.75 78.80 78.75 78.80 0.4K
16:31 78.70 78.70 78.70 78.70 0.0K
16:32 78.70 78.70 78.70 78.70 0.0K
16:34 78.65 78.65 78.65 78.65 0.1K
16:35 78.65 78.65 78.65 78.65 0.0K
16:40 78.60 78.60 78.60 78.60 0.1K
16:43 78.60 78.60 78.60 78.60 0.1K
16:45 78.70 78.70 78.70 78.70 0.0K
16:47 78.70 78.70 78.70 78.70 0.0K
16:48 78.65 78.65 78.65 78.65 0.1K
16:52 78.65 78.65 78.65 78.65 0.1K
16:55 78.65 78.65 78.65 78.65 0.1K
16:56 78.70 78.70 78.70 78.70 0.1K
16:59 78.70 78.70 78.70 78.70 0.1K
17:02 78.80 78.80 78.80 78.80 0.1K
17:07 78.80 78.80 78.80 78.80 0.2K
17:09 78.80 78.80 78.80 78.80 0.4K
17:14 78.75 78.75 78.75 78.75 0.1K
17:16 78.65 78.65 78.65 78.65 0.1K
17:24 78.65 78.65 78.65 78.65 0.0K
17:25 78.70 78.75 78.70 78.75 0.0K
17:26 78.60 78.60 78.60 78.60 0.0K
17:29 78.50 78.60 78.50 78.60 0.0K
17:30 78.65 78.65 78.65 78.65 0.0K
17:31 78.80 78.80 78.80 78.80 0.2K
17:32 78.85 78.85 78.85 78.85 0.1K
17:35 78.85 78.85 78.85 78.85 0.1K
17:38 78.80 78.80 78.80 78.80 0.0K
17:40 78.85 78.85 78.85 78.85 0.0K
17:48 78.80 78.80 78.80 78.80 0.0K
17:49 78.85 78.85 78.75 78.75 0.1K
17:50 78.80 78.80 78.80 78.80 0.1K
17:52 78.75 78.75 78.75 78.75 0.2K
17:53 78.75 78.75 78.75 78.75 0.0K
17:55 78.70 78.70 78.70 78.70 0.0K
17:56 78.70 78.70 78.70 78.70 0.1K
17:59 78.70 78.70 78.70 78.70 0.0K
18:00 78.70 78.70 78.70 78.70 0.0K
18:04 78.65 78.65 78.65 78.65 0.0K
18:08 78.65 78.70 78.60 78.60 0.3K
18:09 78.60 78.60 78.60 78.60 0.2K
18:10 78.75 78.75 78.75 78.75 0.2K
18:12 78.70 78.75 78.70 78.75 0.5K
18:13 78.70 78.70 78.70 78.70 0.1K
18:15 78.70 78.75 78.70 78.75 0.1K
18:17 78.70 78.70 78.70 78.70 0.2K
18:18 78.65 78.65 78.65 78.65 0.0K
18:20 78.70 78.70 78.70 78.70 0.1K
18:21 78.65 78.65 78.65 78.65 0.0K
18:22 78.70 78.70 78.70 78.70 0.0K
18:23 78.65 78.65 78.65 78.65 0.0K
18:24 78.75 78.75 78.60 78.75 0.4K
18:29 78.80 78.80 78.80 78.80 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据