Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.34
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 78.00 78.00 78.00 78.00 0.3K
10:02 77.90 77.90 77.80 77.80 0.1K
10:05 77.80 77.80 77.75 77.75 0.6K
10:08 77.75 77.75 77.75 77.75 0.0K
10:12 77.70 77.75 77.70 77.75 0.6K
10:13 77.70 77.70 77.70 77.70 0.1K
10:19 77.55 77.60 77.55 77.60 0.2K
10:21 77.75 77.75 77.75 77.75 0.0K
10:22 77.75 77.75 77.75 77.75 0.1K
10:23 77.85 77.85 77.85 77.85 0.0K
10:24 77.85 77.85 77.85 77.85 0.4K
10:25 77.80 77.80 77.80 77.80 0.1K
10:27 77.75 77.75 77.75 77.75 0.1K
10:29 77.70 77.70 77.65 77.65 0.1K
10:30 77.60 77.65 77.60 77.65 0.1K
10:31 77.65 77.65 77.65 77.65 0.0K
10:33 77.65 77.70 77.65 77.70 0.0K
10:34 77.65 77.65 77.60 77.60 0.0K
10:37 77.65 77.65 77.65 77.65 0.0K
10:38 77.65 77.65 77.65 77.65 0.1K
10:39 77.70 77.70 77.70 77.70 0.2K
10:41 77.60 77.65 77.60 77.65 0.0K
10:42 77.55 77.55 77.55 77.55 0.1K
10:43 77.40 77.40 77.40 77.40 0.2K
10:48 77.40 77.45 77.40 77.45 0.1K
10:50 77.50 77.50 77.50 77.50 0.0K
10:51 77.55 77.55 77.55 77.55 0.1K
10:53 77.60 77.60 77.60 77.60 0.1K
10:55 77.50 77.50 77.50 77.50 0.1K
10:56 77.55 77.55 77.55 77.55 0.0K
10:57 77.55 77.55 77.55 77.55 0.0K
11:03 77.65 77.65 77.65 77.65 0.0K
11:08 77.65 77.65 77.65 77.65 0.0K
11:10 77.55 77.55 77.55 77.55 0.1K
11:12 77.50 77.50 77.50 77.50 0.0K
11:13 77.40 77.40 77.40 77.40 0.0K
11:27 77.55 77.55 77.55 77.55 0.0K
11:32 77.50 77.50 77.50 77.50 0.1K
11:50 77.45 77.45 77.45 77.45 0.0K
11:55 77.40 77.40 77.40 77.40 0.1K
11:56 77.35 77.35 77.35 77.35 0.0K
12:01 77.45 77.45 77.45 77.45 0.0K
12:02 77.40 77.40 77.40 77.40 0.0K
12:03 77.45 77.45 77.45 77.45 0.0K
12:08 77.50 77.50 77.50 77.50 0.0K
12:17 77.45 77.45 77.45 77.45 0.0K
12:21 77.45 77.45 77.40 77.40 0.1K
12:27 77.35 77.35 77.35 77.35 0.0K
12:29 77.20 77.20 77.10 77.10 0.5K
12:36 77.30 77.30 77.30 77.30 0.0K
12:37 77.40 77.40 77.40 77.40 0.0K
12:39 77.25 77.25 77.25 77.25 0.0K
12:45 77.35 77.35 77.35 77.35 0.0K
12:46 77.40 77.40 77.40 77.40 0.0K
12:47 77.30 77.30 77.30 77.30 0.0K
12:48 77.35 77.35 77.35 77.35 24.8K
12:50 77.30 77.30 77.30 77.30 0.0K
12:55 77.25 77.25 77.25 77.25 0.0K
13:03 77.20 77.20 77.20 77.20 0.0K
13:11 77.15 77.15 77.15 77.15 0.1K
13:13 77.20 77.20 77.20 77.20 0.1K
13:14 77.25 77.60 77.25 77.60 0.4K
13:15 77.70 77.70 77.70 77.70 0.0K
13:18 77.80 78.00 77.80 78.00 0.3K
13:19 77.95 77.95 77.90 77.90 0.1K
13:23 78.00 78.00 77.90 77.90 0.0K
13:25 77.90 78.00 77.90 78.00 0.0K
13:26 78.05 78.05 78.05 78.05 0.0K
13:27 78.15 78.20 78.15 78.20 0.1K
13:29 78.20 78.20 78.20 78.20 0.0K
13:45 78.20 78.20 78.20 78.20 0.0K
13:47 78.10 78.10 78.10 78.10 0.0K
13:55 78.15 78.15 78.10 78.10 0.1K
13:56 78.10 78.10 78.10 78.10 0.0K
13:57 78.05 78.10 78.05 78.10 0.1K
14:03 78.05 78.05 78.05 78.05 0.0K
14:09 78.00 78.00 78.00 78.00 0.0K
14:25 78.10 78.10 78.10 78.10 0.0K
14:28 78.10 78.15 78.10 78.15 0.3K
14:29 78.05 78.05 78.00 78.00 0.4K
14:30 78.05 78.05 78.05 78.05 0.2K
14:31 78.05 78.05 78.05 78.05 0.1K
14:33 78.05 78.05 78.05 78.05 0.0K
14:34 78.00 78.00 78.00 78.00 0.1K
14:41 77.95 77.95 77.95 77.95 0.2K
14:44 77.95 77.95 77.95 77.95 0.0K
14:45 77.95 77.95 77.95 77.95 0.0K
14:52 77.90 77.90 77.90 77.90 0.1K
14:53 77.95 77.95 77.95 77.95 0.0K
14:54 77.85 77.95 77.85 77.95 0.2K
14:55 77.95 77.95 77.95 77.95 0.0K
15:01 78.00 78.00 78.00 78.00 0.0K
15:02 78.05 78.05 78.05 78.05 0.2K
15:03 78.15 78.15 78.15 78.15 0.0K
15:10 78.15 78.15 78.00 78.00 0.6K
15:11 78.00 78.00 78.00 78.00 0.0K
15:15 78.00 78.05 78.00 78.05 0.0K
15:18 78.10 78.10 78.10 78.10 0.0K
15:23 78.10 78.10 78.00 78.00 0.0K
15:28 78.00 78.00 78.00 78.00 0.0K
15:29 77.95 77.95 77.95 77.95 0.0K
15:40 77.90 78.00 77.90 78.00 0.0K
15:42 78.00 78.00 78.00 78.00 0.1K
15:48 77.90 77.90 77.90 77.90 0.0K
15:49 78.00 78.00 78.00 78.00 0.0K
15:52 78.00 78.00 78.00 78.00 0.9K
15:54 78.05 78.05 78.05 78.05 0.1K
15:57 78.05 78.05 78.05 78.05 0.0K
15:58 78.05 78.05 78.05 78.05 0.1K
16:00 78.00 78.00 78.00 78.00 0.0K
16:01 77.75 77.75 77.75 77.75 1.2K
16:08 77.80 77.80 77.80 77.80 0.1K
16:11 77.80 77.80 77.80 77.80 0.1K
16:13 77.90 77.90 77.90 77.90 0.1K
16:21 78.00 78.00 78.00 78.00 0.0K
16:29 77.95 77.95 77.90 77.90 0.0K
16:30 77.90 77.90 77.85 77.85 0.2K
16:32 77.90 77.90 77.80 77.80 0.1K
16:33 77.75 77.75 77.75 77.75 0.0K
16:34 77.70 77.70 77.70 77.70 0.0K
16:35 77.70 77.70 77.70 77.70 0.0K
16:36 77.70 77.70 77.70 77.70 0.0K
16:37 77.70 77.70 77.70 77.70 0.0K
16:38 77.65 77.65 77.65 77.65 0.0K
16:42 77.60 77.60 77.60 77.60 0.0K
16:43 77.55 77.55 77.55 77.55 0.1K
16:44 77.65 77.65 77.65 77.65 0.0K
16:45 77.70 77.70 77.70 77.70 0.0K
16:46 77.65 77.65 77.65 77.65 0.0K
16:47 77.80 77.80 77.80 77.80 0.1K
16:51 77.80 77.80 77.80 77.80 0.0K
16:52 77.80 77.80 77.60 77.60 0.3K
16:53 77.55 77.55 77.55 77.55 0.0K
16:59 77.50 77.50 77.50 77.50 0.0K
17:00 77.70 77.70 77.70 77.70 0.0K
17:01 77.55 77.55 77.55 77.55 0.0K
17:05 77.70 77.70 77.65 77.65 0.3K
17:06 77.50 77.50 77.50 77.50 0.2K
17:08 77.50 77.50 77.50 77.50 0.2K
17:13 77.60 77.60 77.60 77.60 0.0K
17:16 77.60 77.70 77.60 77.70 0.0K
17:19 77.60 77.60 77.60 77.60 0.0K
17:21 77.65 77.65 77.65 77.65 0.0K
17:26 77.60 77.60 77.60 77.60 0.0K
17:34 77.75 77.80 77.75 77.80 0.2K
17:36 77.80 77.80 77.80 77.80 0.0K
17:38 77.75 77.75 77.75 77.75 0.1K
17:43 77.80 77.80 77.80 77.80 0.0K
17:47 77.80 77.80 77.80 77.80 0.2K
17:48 77.80 77.80 77.80 77.80 0.1K
17:50 77.75 77.75 77.75 77.75 0.1K
17:53 77.75 77.80 77.75 77.80 0.5K
17:54 77.95 77.95 77.95 77.95 0.5K
17:56 78.00 78.00 78.00 78.00 0.0K
17:57 77.95 77.95 77.95 77.95 0.2K
17:59 77.85 77.85 77.85 77.85 0.1K
18:00 77.90 77.90 77.90 77.90 0.0K
18:02 77.90 77.90 77.90 77.90 0.0K
18:04 77.80 77.80 77.80 77.80 0.0K
18:05 77.90 77.90 77.90 77.90 0.0K
18:06 77.90 77.90 77.90 77.90 0.0K
18:08 77.85 77.90 77.80 77.80 0.1K
18:10 77.90 77.90 77.90 77.90 0.0K
18:11 77.90 77.95 77.90 77.95 0.1K
18:13 78.00 78.00 78.00 78.00 0.0K
18:14 78.00 78.00 78.00 78.00 0.0K
18:15 77.95 77.95 77.95 77.95 0.0K
18:17 78.00 78.00 78.00 78.00 0.1K
18:18 77.95 77.95 77.95 77.95 0.0K
18:19 78.00 78.00 78.00 78.00 0.2K
18:20 77.95 78.05 77.95 78.05 0.5K
18:21 77.90 77.95 77.90 77.95 0.1K
18:22 77.90 78.10 77.90 78.10 1.2K
18:23 78.05 78.05 78.05 78.05 0.1K
18:24 78.05 78.05 78.05 78.05 0.0K
18:29 78.05 78.05 78.05 78.05 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据