Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.34
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 77.35 77.90 77.20 77.85 1.8K
10:01 77.75 77.75 77.75 77.75 0.5K
10:03 77.60 77.60 77.30 77.30 0.0K
10:04 77.65 77.65 77.65 77.65 0.4K
10:05 77.50 77.50 77.30 77.30 0.2K
10:07 77.35 77.35 77.35 77.35 0.2K
10:11 77.45 77.45 77.45 77.45 0.3K
10:13 77.55 77.55 77.55 77.55 0.0K
10:15 77.60 77.60 77.60 77.60 0.0K
10:17 77.65 77.65 77.65 77.65 0.2K
10:18 78.00 78.00 78.00 78.00 1.3K
10:19 78.00 78.00 78.00 78.00 0.3K
10:22 78.15 78.20 78.15 78.20 0.3K
10:23 78.10 78.20 78.10 78.15 0.1K
10:28 78.05 78.05 78.05 78.05 0.2K
10:29 78.00 78.15 78.00 78.10 0.3K
10:39 77.95 77.95 77.95 77.95 0.0K
10:42 78.00 78.00 77.95 77.95 0.1K
10:43 78.10 78.10 78.10 78.10 0.0K
10:44 77.95 77.95 77.85 77.90 1.7K
10:47 78.10 78.10 78.10 78.10 0.7K
10:51 78.00 78.00 78.00 78.00 0.0K
10:52 77.90 78.00 77.90 78.00 0.4K
10:53 78.00 78.00 78.00 78.00 0.0K
10:54 78.00 78.00 78.00 78.00 0.0K
10:55 77.95 77.95 77.95 77.95 0.0K
10:56 77.95 77.95 77.95 77.95 0.0K
10:58 77.95 77.95 77.90 77.90 0.1K
11:02 77.90 77.90 77.90 77.90 0.0K
11:03 77.85 77.85 77.85 77.85 0.6K
11:04 77.90 77.90 77.90 77.90 0.0K
11:05 77.95 77.95 77.95 77.95 0.1K
11:08 77.85 77.85 77.60 77.75 1.0K
11:10 77.90 77.90 77.90 77.90 0.0K
11:18 77.85 77.85 77.85 77.85 0.0K
11:22 77.85 77.90 77.85 77.90 0.1K
11:30 77.90 77.90 77.90 77.90 0.1K
11:31 77.95 77.95 77.90 77.90 0.2K
11:34 77.90 77.90 77.90 77.90 0.0K
11:35 77.90 77.90 77.90 77.90 0.1K
11:38 77.90 77.90 77.90 77.90 0.2K
11:39 78.05 78.05 78.05 78.05 1.0K
11:42 78.10 78.10 78.10 78.10 0.0K
11:43 78.00 78.10 78.00 78.10 0.1K
11:44 78.00 78.00 78.00 78.00 0.0K
11:47 78.05 78.05 78.05 78.05 0.1K
11:54 77.95 77.95 77.95 77.95 0.2K
11:55 77.90 77.90 77.90 77.90 0.0K
11:59 77.90 77.90 77.90 77.90 0.0K
12:03 77.90 77.90 77.90 77.90 0.1K
12:04 77.95 77.95 77.95 77.95 7.0K
12:14 77.95 78.00 77.95 77.95 1.3K
12:15 77.95 77.95 77.95 77.95 0.0K
12:19 78.00 78.00 78.00 78.00 0.0K
12:24 78.00 78.10 78.00 78.10 0.9K
12:25 78.05 78.05 78.05 78.05 0.1K
12:27 78.05 78.05 78.05 78.05 0.1K
12:35 78.05 78.30 78.05 78.30 1.2K
12:36 77.95 77.95 77.95 77.95 0.1K
12:37 77.85 77.85 77.85 77.85 0.0K
12:47 78.00 78.00 78.00 78.00 0.2K
12:49 77.90 77.90 77.90 77.90 0.0K
12:50 77.90 77.90 77.85 77.85 0.7K
12:51 77.95 77.95 77.95 77.95 0.0K
12:52 77.75 77.75 77.75 77.75 0.1K
12:53 77.85 77.85 77.85 77.85 0.0K
12:55 78.00 78.00 78.00 78.00 0.1K
12:57 77.90 77.90 77.90 77.90 0.0K
13:01 77.90 77.95 77.90 77.95 0.0K
13:09 77.90 77.90 77.80 77.80 0.2K
13:14 77.75 77.75 77.75 77.75 0.1K
13:15 77.65 77.65 77.65 77.65 0.0K
13:24 77.50 77.50 77.50 77.50 0.0K
13:26 77.60 77.60 77.60 77.60 0.1K
13:32 77.50 77.50 77.50 77.50 0.0K
13:47 77.65 77.65 77.60 77.60 0.2K
13:48 77.65 77.65 77.65 77.65 0.0K
13:54 77.55 77.55 77.55 77.55 0.0K
13:59 77.65 77.65 77.65 77.65 0.0K
14:04 77.50 77.50 77.50 77.50 0.2K
14:08 77.20 77.25 77.20 77.25 1.0K
14:09 77.25 77.25 77.25 77.25 0.0K
14:17 77.25 77.25 77.25 77.25 0.0K
14:23 77.30 77.30 77.30 77.30 0.1K
14:26 77.45 77.45 77.45 77.45 0.0K
14:28 77.40 77.40 77.40 77.40 0.0K
14:30 77.40 77.40 77.40 77.40 0.0K
14:39 77.35 77.35 77.35 77.35 0.1K
15:02 77.40 77.40 77.25 77.25 0.5K
15:03 77.10 77.10 77.00 77.00 0.3K
15:10 77.20 77.20 77.20 77.20 0.0K
15:14 77.05 77.05 77.05 77.05 0.2K
15:23 77.15 77.15 77.15 77.15 0.3K
15:26 77.15 77.15 77.15 77.15 0.1K
15:27 77.10 77.10 77.10 77.10 0.1K
15:32 77.10 77.10 77.10 77.10 0.0K
15:41 77.20 77.20 77.20 77.20 0.1K
15:43 77.25 77.25 77.25 77.25 0.0K
15:48 77.25 77.25 77.25 77.25 0.1K
15:51 77.20 77.20 77.20 77.20 0.3K
15:54 77.20 77.20 77.20 77.20 0.0K
16:05 77.20 77.20 77.20 77.20 0.0K
16:06 77.20 77.20 77.10 77.10 0.8K
16:07 77.05 77.05 77.05 77.05 0.1K
16:28 77.10 77.10 77.10 77.10 0.4K
16:30 77.10 77.10 77.00 77.00 0.2K
16:31 77.00 77.00 77.00 77.00 0.0K
16:32 76.95 77.00 76.90 76.90 0.0K
16:33 77.00 77.00 77.00 77.00 0.2K
16:34 77.05 77.10 77.05 77.10 0.0K
16:35 77.10 77.10 77.10 77.10 0.0K
16:38 77.10 77.10 77.10 77.10 0.0K
16:42 77.05 77.05 77.05 77.05 0.2K
16:43 77.00 77.00 77.00 77.00 0.0K
16:45 77.10 77.10 77.10 77.10 0.1K
16:51 77.05 77.05 77.05 77.05 0.2K
16:52 77.05 77.05 76.90 76.90 0.2K
16:53 76.95 76.95 76.95 76.95 0.0K
17:01 77.05 77.05 77.00 77.00 0.2K
17:02 77.10 77.10 77.10 77.10 0.1K
17:05 77.20 77.20 77.20 77.20 0.0K
17:06 77.10 77.10 77.10 77.10 0.3K
17:12 77.05 77.05 77.05 77.05 0.1K
17:15 76.95 76.95 76.95 76.95 0.3K
17:17 76.95 76.95 76.90 76.90 0.2K
17:22 77.10 77.15 77.10 77.15 0.2K
17:31 77.15 77.15 77.15 77.15 0.8K
17:37 77.15 77.15 77.15 77.15 0.3K
17:39 77.15 77.15 77.15 77.15 0.2K
17:42 77.15 77.15 77.05 77.05 0.1K
17:45 77.05 77.05 77.05 77.05 0.0K
17:46 77.00 77.00 77.00 77.00 0.2K
17:47 77.05 77.05 77.05 77.05 0.4K
17:56 77.10 77.10 77.10 77.10 0.1K
17:57 77.05 77.05 77.00 77.00 1.1K
17:58 77.00 77.00 77.00 77.00 0.2K
18:00 77.00 77.00 77.00 77.00 0.0K
18:02 77.25 77.25 77.25 77.25 2.0K
18:03 77.25 77.25 77.25 77.25 0.0K
18:05 77.25 77.25 77.25 77.25 0.1K
18:08 77.50 77.50 77.50 77.50 0.2K
18:09 77.60 77.60 77.60 77.60 0.0K
18:11 77.50 77.50 77.50 77.50 0.1K
18:14 77.60 77.70 77.60 77.70 0.1K
18:15 77.65 77.65 77.65 77.65 0.5K
18:16 77.65 77.65 77.60 77.60 0.3K
18:17 77.65 77.65 77.60 77.60 0.1K
18:18 77.45 77.55 77.45 77.55 0.4K
18:19 77.50 77.50 77.50 77.50 0.2K
18:22 77.45 77.45 77.45 77.45 0.0K
18:23 77.55 77.55 77.45 77.45 0.0K
18:24 77.40 77.50 77.40 77.45 0.2K
18:29 77.40 77.40 77.40 77.40 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据