Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.34
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.75 72.75 72.75 72.75 0.5K
10:05 72.95 72.95 72.95 72.95 0.0K
10:06 72.70 72.70 72.70 72.70 0.1K
10:09 72.75 72.75 72.75 72.75 0.1K
10:10 72.80 72.80 72.80 72.80 0.0K
10:18 72.85 72.85 72.85 72.85 0.0K
10:26 72.60 72.60 72.60 72.60 0.0K
10:30 72.45 72.50 72.45 72.50 0.5K
10:33 72.40 72.40 72.25 72.30 0.2K
10:34 72.35 72.35 72.35 72.35 0.0K
10:39 72.40 72.40 72.40 72.40 0.0K
10:40 72.30 72.30 72.30 72.30 0.0K
10:44 72.00 72.00 72.00 72.00 0.5K
10:45 72.20 72.20 72.20 72.20 0.1K
10:47 72.20 72.20 72.20 72.20 0.0K
10:49 72.15 72.15 72.15 72.15 0.0K
10:50 72.30 72.30 72.15 72.15 0.8K
10:53 72.25 72.25 72.25 72.25 0.2K
11:00 72.20 72.20 72.15 72.15 0.0K
11:01 72.20 72.20 72.20 72.20 0.1K
11:06 72.10 72.10 72.10 72.10 0.1K
11:08 71.95 71.95 71.95 71.95 0.0K
11:09 71.90 71.90 71.90 71.90 0.0K
11:12 71.90 71.90 71.90 71.90 0.2K
11:14 71.80 71.80 71.80 71.80 0.0K
11:16 71.80 71.80 71.80 71.80 0.0K
11:18 71.85 71.85 71.85 71.85 0.0K
11:20 71.70 71.85 71.70 71.85 0.0K
11:21 71.90 71.90 71.90 71.90 0.0K
11:29 72.00 72.00 72.00 72.00 0.1K
11:30 72.00 72.00 72.00 72.00 0.0K
11:35 72.00 72.00 72.00 72.00 0.0K
11:37 72.05 72.05 72.05 72.05 0.0K
11:38 72.10 72.10 72.10 72.10 0.0K
11:46 72.15 72.15 72.15 72.15 0.2K
11:50 72.05 72.05 72.05 72.05 0.0K
11:57 72.05 72.05 72.05 72.05 0.0K
11:59 72.20 72.20 72.20 72.20 0.0K
12:00 72.20 72.20 72.20 72.20 0.0K
12:09 72.20 72.20 72.20 72.20 0.0K
12:12 72.20 72.20 72.20 72.20 0.0K
12:23 72.20 72.20 72.20 72.20 0.1K
12:25 72.20 72.20 72.20 72.20 0.1K
12:32 72.25 72.25 72.25 72.25 0.1K
12:41 72.20 72.20 72.20 72.20 0.0K
12:45 72.30 72.30 72.30 72.30 0.1K
12:46 72.30 72.30 72.25 72.25 0.1K
12:52 72.25 72.25 72.25 72.25 0.0K
12:54 72.25 72.25 72.20 72.20 0.3K
13:24 72.20 72.20 72.20 72.20 0.0K
13:27 72.10 72.10 72.10 72.10 0.0K
13:29 72.10 72.10 72.10 72.10 0.1K
13:31 72.05 72.10 72.05 72.10 0.3K
13:32 72.25 72.25 72.25 72.25 0.2K
13:45 72.30 72.30 72.30 72.30 0.0K
13:51 72.25 72.25 72.25 72.25 0.0K
14:03 72.30 72.30 72.30 72.30 0.0K
14:06 72.20 72.20 72.20 72.20 0.0K
14:11 72.20 72.20 72.20 72.20 0.1K
14:13 72.25 72.25 72.25 72.25 0.1K
14:23 72.25 72.25 72.25 72.25 0.0K
14:24 72.25 72.25 72.25 72.25 0.0K
14:27 72.30 72.30 72.30 72.30 0.0K
14:41 72.30 72.30 72.30 72.30 0.0K
14:44 72.30 72.30 72.30 72.30 0.0K
14:46 72.25 72.35 72.25 72.35 0.0K
14:47 72.25 72.25 72.25 72.25 0.1K
14:55 72.45 72.45 72.45 72.45 0.5K
14:58 72.45 72.45 72.45 72.45 0.2K
15:00 72.40 72.50 72.40 72.50 0.2K
15:16 72.35 72.35 72.35 72.35 0.1K
15:19 72.50 72.50 72.50 72.50 0.4K
15:30 72.55 73.00 72.55 73.00 0.8K
15:31 73.15 73.15 73.15 73.15 0.2K
15:32 73.30 73.50 73.30 73.50 0.7K
15:33 73.55 73.55 73.55 73.55 0.0K
15:36 73.35 73.35 73.25 73.25 0.2K
15:37 73.20 73.20 73.20 73.20 0.0K
15:38 73.25 73.25 73.25 73.25 0.3K
15:40 73.25 73.25 73.20 73.20 0.0K
15:41 73.10 73.10 73.10 73.10 0.2K
15:42 73.00 73.00 72.95 72.95 0.1K
15:44 72.90 72.90 72.85 72.85 0.0K
15:45 72.95 72.95 72.95 72.95 0.0K
15:47 72.85 72.85 72.85 72.85 0.1K
15:49 72.85 72.85 72.85 72.85 0.0K
15:50 72.85 72.85 72.85 72.85 0.1K
15:51 72.90 72.90 72.90 72.90 0.0K
15:52 72.90 72.90 72.90 72.90 0.0K
15:54 72.95 72.95 72.95 72.95 0.0K
15:55 72.80 72.80 72.80 72.80 0.1K
15:56 72.95 72.95 72.95 72.95 0.0K
16:00 72.90 72.90 72.90 72.90 0.0K
16:04 72.85 72.85 72.85 72.85 0.0K
16:06 72.90 72.95 72.90 72.95 0.0K
16:08 72.80 72.80 72.80 72.80 0.2K
16:20 72.55 72.55 72.55 72.55 0.0K
16:21 72.50 72.50 72.50 72.50 0.0K
16:22 72.60 72.60 72.60 72.60 0.2K
16:23 72.75 72.75 72.75 72.75 0.0K
16:24 72.60 72.60 72.60 72.60 0.2K
16:25 72.80 72.80 72.80 72.80 0.2K
16:26 73.05 73.05 73.05 73.05 0.2K
16:27 73.15 73.20 73.15 73.15 0.1K
16:37 73.10 73.10 73.10 73.10 0.2K
16:39 73.10 73.10 73.10 73.10 0.0K
16:41 73.15 73.15 73.15 73.15 0.0K
16:43 73.20 73.20 73.20 73.20 0.1K
16:45 73.20 73.20 73.20 73.20 0.0K
16:51 73.20 73.20 73.20 73.20 0.0K
16:53 73.15 73.15 73.15 73.15 0.1K
16:55 73.10 73.10 73.10 73.10 0.1K
16:56 73.20 73.20 73.20 73.20 0.0K
16:58 73.30 73.30 73.30 73.30 0.3K
17:04 73.25 73.25 73.25 73.25 0.2K
17:07 73.20 73.20 73.20 73.20 0.1K
17:08 73.15 73.15 73.15 73.15 0.1K
17:09 73.20 73.20 73.20 73.20 0.1K
17:13 73.20 73.30 73.20 73.30 0.1K
17:14 73.25 73.25 73.25 73.25 0.0K
17:16 73.25 73.25 73.25 73.25 0.1K
17:17 73.25 73.25 73.25 73.25 0.0K
17:19 73.30 73.30 73.30 73.30 0.0K
17:20 73.28 73.28 73.28 73.28 2.7K
17:25 73.45 73.45 73.45 73.45 0.6K
17:26 73.45 73.45 73.45 73.45 0.2K
17:27 73.55 73.55 73.50 73.50 0.5K
17:30 73.55 73.60 73.55 73.60 0.1K
17:31 73.65 73.65 73.65 73.65 0.1K
17:33 73.60 73.60 73.60 73.60 0.4K
17:34 73.65 73.65 73.65 73.65 0.1K
17:35 73.75 73.75 73.75 73.75 0.1K
17:36 73.70 73.70 73.70 73.70 0.0K
17:37 73.80 73.80 73.80 73.80 0.4K
17:38 73.80 73.80 73.80 73.80 0.1K
17:39 73.80 74.10 73.80 74.10 1.9K
17:42 74.05 74.05 73.90 73.90 2.4K
17:43 73.95 73.95 73.95 73.95 0.1K
17:45 73.85 73.85 73.85 73.85 0.2K
17:47 73.85 73.90 73.85 73.90 0.2K
17:51 73.80 73.80 73.80 73.80 0.1K
17:56 73.80 73.80 73.80 73.80 0.1K
17:58 73.85 73.85 73.85 73.85 0.1K
18:00 73.90 73.90 73.90 73.90 0.1K
18:03 73.90 73.90 73.90 73.90 0.0K
18:06 73.90 73.95 73.90 73.95 0.4K
18:07 73.90 73.90 73.90 73.90 0.1K
18:08 73.85 73.85 73.85 73.85 0.2K
18:10 73.90 73.90 73.80 73.80 0.4K
18:11 73.85 73.85 73.85 73.85 0.1K
18:13 73.85 73.85 73.85 73.85 0.1K
18:14 73.90 73.90 73.90 73.90 0.1K
18:15 73.85 73.85 73.85 73.85 0.0K
18:17 73.85 73.85 73.85 73.85 0.1K
18:20 73.90 73.90 73.85 73.85 0.2K
18:21 73.90 74.00 73.90 74.00 0.7K
18:22 74.00 74.00 73.85 73.85 2.5K
18:29 73.95 73.95 73.95 73.95 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据