最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:57 | 51.06 | 51.06 | 51.06 | 51.06 | 0.2K |
| 13:08 | 51.31 | 51.31 | 51.31 | 51.31 | 4.8K |
| 13:58 | 51.19 | 51.19 | 51.19 | 51.19 | 119.3K |
| 15:59 | 51.35 | 51.35 | 51.35 | 51.35 | 4.4K |
历史数据概览
历史价格区间
历史高
59.50
2025-08-28
历史低
20.67
2020-03-23
成交量极值
成交峰值
0.1M
2025-04-01
成交低谷
0.0M
2019-06-06
数据统计
上涨比例
54.7%
起始: 2019-05-21
下跌比例
44.9%
共1580交易日
日涨跌极值
单日最大涨幅
+9.62%
2025-04-09
单日最大跌幅
-9.94%
2020-03-13
月涨跌极值
单月最大涨幅
+19.00%
2020-04
单月最大跌幅
-13.53%
2020-03
相关股票
Infrastructure Capital Small Cap Income ETF (SCAP)
SCAP
35.5410
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI)
TXXI
50.3230
FlexShares International Quality Dividend Dynamic Index Fund (IQDY)
IQDY
34.4290
First Trust SSI Strategic Convertible Securities ETF (FCVT)
FCVT
43.7500
CoinShares Bitcoin Futures Leveraged Strategy ETF (BTFX)
BTFX
63.4340
Strive U.S. Energy ETF (DRLL)
DRLL
28.6000
Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA)
CEFA
36.6640
Amplify CWP Growth & Income ETF (QDVO)
QDVO
28.9600
Schwab 1-5 Year Corporate Bond ETF (SCHJ)
SCHJ
24.9000
The Energy Select Sector SPDR® Fund (XLE)
XLE
88.9100
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100