| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.94 |
0.97 |
0.92 |
0.97 |
377.0K |
| 09:35 |
0.97 |
0.98 |
0.97 |
0.97 |
205.0K |
| 09:40 |
0.95 |
1.00 |
0.95 |
0.99 |
644.0K |
| 09:45 |
1.00 |
1.00 |
0.99 |
1.00 |
78.0K |
| 09:50 |
0.99 |
1.00 |
0.99 |
1.00 |
17.0K |
| 09:55 |
0.99 |
0.99 |
0.98 |
0.98 |
30.0K |
| 10:10 |
0.99 |
1.00 |
0.99 |
1.00 |
95.0K |
| 10:20 |
0.99 |
0.99 |
0.99 |
0.99 |
1.0K |
| 10:25 |
1.00 |
1.00 |
1.00 |
1.00 |
41.0K |
| 10:40 |
0.99 |
1.02 |
0.99 |
1.02 |
329.0K |
| 10:50 |
1.01 |
1.01 |
1.01 |
1.01 |
8.0K |
| 11:15 |
1.00 |
1.00 |
1.00 |
1.00 |
5.0K |
| 11:20 |
0.99 |
1.01 |
0.99 |
1.00 |
12.0K |
| 11:40 |
0.99 |
0.99 |
0.99 |
0.99 |
9.0K |
| 11:55 |
1.00 |
1.00 |
0.99 |
1.00 |
112.0K |
| 13:50 |
0.99 |
0.99 |
0.98 |
0.98 |
60.0K |
| 14:00 |
0.97 |
0.97 |
0.97 |
0.97 |
2.0K |
| 14:10 |
0.99 |
0.99 |
0.99 |
0.99 |
219.0K |
| 15:40 |
0.98 |
0.99 |
0.97 |
0.99 |
96.0K |
| 15:55 |
0.97 |
0.99 |
0.97 |
0.99 |
78.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|