| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.45 |
11.33 |
11.38 |
402.2K |
| 09:35 |
11.38 |
11.42 |
11.36 |
11.41 |
131.5K |
| 09:40 |
11.42 |
11.49 |
11.42 |
11.49 |
289.9K |
| 09:45 |
11.49 |
11.49 |
11.44 |
11.44 |
234.8K |
| 09:50 |
11.45 |
11.45 |
11.42 |
11.42 |
75.1K |
| 09:55 |
11.41 |
11.43 |
11.40 |
11.41 |
116.3K |
| 10:00 |
11.41 |
11.42 |
11.37 |
11.38 |
147.7K |
| 10:05 |
11.37 |
11.37 |
11.34 |
11.36 |
102.7K |
| 10:10 |
11.36 |
11.38 |
11.35 |
11.36 |
103.0K |
| 10:15 |
11.36 |
11.37 |
11.34 |
11.34 |
135.1K |
| 10:20 |
11.34 |
11.37 |
11.34 |
11.35 |
93.1K |
| 10:25 |
11.35 |
11.35 |
11.32 |
11.35 |
193.8K |
| 10:30 |
11.34 |
11.37 |
11.34 |
11.36 |
101.8K |
| 10:35 |
11.37 |
11.38 |
11.37 |
11.37 |
24.6K |
| 10:40 |
11.37 |
11.39 |
11.36 |
11.39 |
144.9K |
| 10:45 |
11.39 |
11.40 |
11.38 |
11.38 |
75.0K |
| 10:50 |
11.40 |
11.40 |
11.36 |
11.36 |
29.9K |
| 10:55 |
11.36 |
11.37 |
11.35 |
11.35 |
78.0K |
| 11:00 |
11.35 |
11.37 |
11.35 |
11.37 |
31.0K |
| 11:05 |
11.36 |
11.36 |
11.33 |
11.34 |
143.3K |
| 11:10 |
11.33 |
11.34 |
11.32 |
11.32 |
104.5K |
| 11:15 |
11.33 |
11.33 |
11.32 |
11.32 |
39.9K |
| 11:20 |
11.33 |
11.33 |
11.32 |
11.32 |
36.5K |
| 11:25 |
11.33 |
11.33 |
11.31 |
11.32 |
84.1K |
| 13:00 |
11.33 |
11.33 |
11.27 |
11.29 |
310.7K |
| 13:05 |
11.29 |
11.29 |
11.24 |
11.24 |
120.7K |
| 13:10 |
11.24 |
11.24 |
11.20 |
11.22 |
105.0K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.21 |
83.3K |
| 13:20 |
11.21 |
11.24 |
11.21 |
11.23 |
87.2K |
| 13:25 |
11.23 |
11.24 |
11.22 |
11.22 |
67.4K |
| 13:30 |
11.21 |
11.24 |
11.20 |
11.21 |
129.4K |
| 13:35 |
11.22 |
11.24 |
11.22 |
11.23 |
77.6K |
| 13:40 |
11.24 |
11.24 |
11.22 |
11.23 |
40.8K |
| 13:45 |
11.23 |
11.24 |
11.22 |
11.22 |
49.1K |
| 13:50 |
11.22 |
11.23 |
11.22 |
11.22 |
28.5K |
| 13:55 |
11.22 |
11.23 |
11.22 |
11.23 |
13.9K |
| 14:00 |
11.22 |
11.25 |
11.22 |
11.23 |
87.7K |
| 14:05 |
11.23 |
11.24 |
11.22 |
11.23 |
22.6K |
| 14:10 |
11.24 |
11.26 |
11.23 |
11.26 |
53.5K |
| 14:15 |
11.26 |
11.27 |
11.25 |
11.26 |
66.1K |
| 14:20 |
11.26 |
11.27 |
11.25 |
11.26 |
25.6K |
| 14:25 |
11.26 |
11.29 |
11.26 |
11.28 |
59.1K |
| 14:30 |
11.28 |
11.29 |
11.26 |
11.28 |
63.1K |
| 14:35 |
11.27 |
11.28 |
11.26 |
11.26 |
104.9K |
| 14:40 |
11.27 |
11.29 |
11.26 |
11.28 |
105.5K |
| 14:45 |
11.28 |
11.29 |
11.27 |
11.28 |
53.7K |
| 14:50 |
11.27 |
11.29 |
11.26 |
11.27 |
201.3K |
| 14:55 |
11.27 |
11.28 |
11.27 |
11.28 |
56.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|