| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.42 |
11.33 |
11.33 |
214.4K |
| 09:35 |
11.34 |
11.34 |
11.26 |
11.26 |
230.4K |
| 09:40 |
11.26 |
11.28 |
11.24 |
11.26 |
203.2K |
| 09:45 |
11.27 |
11.30 |
11.25 |
11.25 |
237.5K |
| 09:50 |
11.25 |
11.27 |
11.21 |
11.21 |
261.5K |
| 09:55 |
11.20 |
11.20 |
11.14 |
11.14 |
360.9K |
| 10:00 |
11.15 |
11.18 |
11.11 |
11.17 |
275.6K |
| 10:05 |
11.18 |
11.18 |
11.12 |
11.12 |
140.8K |
| 10:10 |
11.12 |
11.12 |
11.04 |
11.10 |
428.0K |
| 10:15 |
11.10 |
11.11 |
11.05 |
11.05 |
118.7K |
| 10:20 |
11.05 |
11.06 |
11.03 |
11.03 |
195.2K |
| 10:25 |
11.02 |
11.02 |
10.95 |
10.95 |
422.8K |
| 10:30 |
10.95 |
10.98 |
10.94 |
10.97 |
178.2K |
| 10:35 |
10.98 |
11.03 |
10.97 |
10.99 |
172.8K |
| 10:40 |
11.00 |
11.03 |
10.96 |
11.03 |
100.1K |
| 10:45 |
11.03 |
11.06 |
11.03 |
11.05 |
120.4K |
| 10:50 |
11.05 |
11.08 |
11.05 |
11.08 |
64.7K |
| 10:55 |
11.08 |
11.10 |
11.06 |
11.09 |
82.4K |
| 11:00 |
11.08 |
11.09 |
11.07 |
11.08 |
71.9K |
| 11:05 |
11.08 |
11.09 |
11.06 |
11.06 |
51.1K |
| 11:10 |
11.06 |
11.10 |
11.06 |
11.07 |
42.1K |
| 11:15 |
11.07 |
11.13 |
11.07 |
11.13 |
82.9K |
| 11:20 |
11.12 |
11.12 |
11.04 |
11.04 |
96.0K |
| 11:25 |
11.04 |
11.05 |
11.02 |
11.03 |
95.2K |
| 13:00 |
11.04 |
11.05 |
11.03 |
11.04 |
83.8K |
| 13:05 |
11.04 |
11.07 |
11.03 |
11.07 |
41.7K |
| 13:10 |
11.07 |
11.11 |
11.06 |
11.11 |
65.3K |
| 13:15 |
11.10 |
11.13 |
11.10 |
11.10 |
84.2K |
| 13:20 |
11.10 |
11.13 |
11.10 |
11.10 |
102.6K |
| 13:25 |
11.11 |
11.17 |
11.11 |
11.16 |
154.7K |
| 13:30 |
11.16 |
11.17 |
11.12 |
11.12 |
84.7K |
| 13:35 |
11.12 |
11.12 |
11.10 |
11.11 |
43.5K |
| 13:40 |
11.11 |
11.11 |
11.08 |
11.09 |
40.4K |
| 13:45 |
11.10 |
11.11 |
11.09 |
11.10 |
42.5K |
| 13:50 |
11.10 |
11.12 |
11.08 |
11.12 |
99.1K |
| 13:55 |
11.12 |
11.14 |
11.10 |
11.13 |
55.3K |
| 14:00 |
11.12 |
11.13 |
11.09 |
11.10 |
54.1K |
| 14:05 |
11.10 |
11.10 |
11.04 |
11.05 |
184.6K |
| 14:10 |
11.05 |
11.08 |
11.03 |
11.07 |
87.5K |
| 14:15 |
11.07 |
11.13 |
11.06 |
11.13 |
66.2K |
| 14:20 |
11.12 |
11.16 |
11.12 |
11.14 |
67.9K |
| 14:25 |
11.15 |
11.22 |
11.15 |
11.22 |
111.9K |
| 14:30 |
11.22 |
11.22 |
11.18 |
11.20 |
179.1K |
| 14:35 |
11.21 |
11.22 |
11.17 |
11.18 |
144.8K |
| 14:40 |
11.18 |
11.20 |
11.18 |
11.20 |
93.5K |
| 14:45 |
11.20 |
11.24 |
11.19 |
11.24 |
99.4K |
| 14:50 |
11.24 |
11.25 |
11.20 |
11.22 |
118.4K |
| 14:55 |
11.22 |
11.23 |
11.21 |
11.21 |
93.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|