| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.88 |
11.92 |
11.76 |
11.91 |
456.8K |
| 09:35 |
11.91 |
11.92 |
11.88 |
11.92 |
203.1K |
| 09:40 |
11.92 |
11.93 |
11.80 |
11.81 |
328.7K |
| 09:45 |
11.82 |
11.86 |
11.80 |
11.81 |
263.8K |
| 09:50 |
11.82 |
11.82 |
11.78 |
11.79 |
189.4K |
| 09:55 |
11.79 |
11.79 |
11.71 |
11.72 |
340.6K |
| 10:00 |
11.71 |
11.75 |
11.68 |
11.71 |
290.6K |
| 10:05 |
11.70 |
11.70 |
11.66 |
11.68 |
212.7K |
| 10:10 |
11.68 |
11.73 |
11.67 |
11.71 |
187.3K |
| 10:15 |
11.71 |
11.73 |
11.70 |
11.73 |
113.2K |
| 10:20 |
11.72 |
11.77 |
11.72 |
11.74 |
84.9K |
| 10:25 |
11.75 |
11.77 |
11.75 |
11.76 |
73.5K |
| 10:30 |
11.76 |
11.84 |
11.73 |
11.83 |
154.0K |
| 10:35 |
11.83 |
11.84 |
11.79 |
11.80 |
126.9K |
| 10:40 |
11.80 |
11.83 |
11.75 |
11.76 |
130.7K |
| 10:45 |
11.76 |
11.77 |
11.74 |
11.74 |
105.4K |
| 10:50 |
11.74 |
11.75 |
11.73 |
11.73 |
75.6K |
| 10:55 |
11.74 |
11.74 |
11.71 |
11.72 |
124.9K |
| 11:00 |
11.71 |
11.72 |
11.70 |
11.70 |
86.4K |
| 11:05 |
11.71 |
11.73 |
11.71 |
11.72 |
82.3K |
| 11:10 |
11.72 |
11.73 |
11.70 |
11.73 |
45.7K |
| 11:15 |
11.72 |
11.73 |
11.70 |
11.71 |
72.6K |
| 11:20 |
11.71 |
11.74 |
11.71 |
11.74 |
25.7K |
| 11:25 |
11.74 |
11.75 |
11.73 |
11.74 |
39.4K |
| 13:00 |
11.75 |
11.75 |
11.73 |
11.73 |
87.1K |
| 13:05 |
11.73 |
11.76 |
11.73 |
11.76 |
96.7K |
| 13:10 |
11.76 |
11.78 |
11.75 |
11.76 |
100.3K |
| 13:15 |
11.76 |
11.77 |
11.71 |
11.72 |
128.2K |
| 13:20 |
11.72 |
11.72 |
11.68 |
11.69 |
237.9K |
| 13:25 |
11.69 |
11.69 |
11.67 |
11.67 |
181.0K |
| 13:30 |
11.68 |
11.68 |
11.64 |
11.65 |
252.9K |
| 13:35 |
11.65 |
11.65 |
11.60 |
11.61 |
406.6K |
| 13:40 |
11.61 |
11.62 |
11.57 |
11.59 |
268.2K |
| 13:45 |
11.59 |
11.60 |
11.58 |
11.59 |
252.7K |
| 13:50 |
11.59 |
11.60 |
11.58 |
11.58 |
263.1K |
| 13:55 |
11.58 |
11.62 |
11.58 |
11.61 |
114.7K |
| 14:00 |
11.61 |
11.61 |
11.58 |
11.60 |
229.7K |
| 14:05 |
11.60 |
11.62 |
11.58 |
11.58 |
276.3K |
| 14:10 |
11.59 |
11.60 |
11.56 |
11.58 |
269.1K |
| 14:15 |
11.58 |
11.61 |
11.58 |
11.59 |
178.0K |
| 14:20 |
11.59 |
11.60 |
11.58 |
11.58 |
215.5K |
| 14:25 |
11.58 |
11.63 |
11.58 |
11.63 |
149.7K |
| 14:30 |
11.62 |
11.64 |
11.61 |
11.62 |
97.6K |
| 14:35 |
11.62 |
11.64 |
11.61 |
11.63 |
117.9K |
| 14:40 |
11.63 |
11.64 |
11.62 |
11.63 |
153.3K |
| 14:45 |
11.62 |
11.63 |
11.62 |
11.63 |
139.1K |
| 14:50 |
11.62 |
11.64 |
11.62 |
11.63 |
210.8K |
| 14:55 |
11.63 |
11.64 |
11.62 |
11.62 |
164.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|