金瑞矿业

600714
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.20 12.09 12.10 548.7K
09:35 12.10 12.10 11.99 11.99 587.2K
09:40 11.99 12.02 11.97 11.97 589.7K
09:45 11.97 11.97 11.90 11.92 576.8K
09:50 11.92 11.92 11.85 11.88 609.5K
09:55 11.88 12.00 11.87 11.95 565.9K
10:00 11.94 11.96 11.93 11.96 160.5K
10:05 11.96 11.98 11.96 11.98 178.3K
10:10 11.98 11.99 11.96 11.98 157.5K
10:15 11.98 11.98 11.95 11.96 230.7K
10:20 11.95 12.00 11.94 11.99 272.9K
10:25 11.99 12.01 11.98 12.00 183.3K
10:30 12.01 12.01 11.97 11.98 126.0K
10:35 11.99 12.01 11.99 12.01 92.7K
10:40 12.01 12.03 12.00 12.03 80.7K
10:45 12.02 12.03 12.01 12.02 50.7K
10:50 12.02 12.02 12.01 12.02 52.7K
10:55 12.02 12.04 11.99 12.02 97.4K
11:00 12.03 12.03 11.99 12.00 113.8K
11:05 11.99 12.13 11.98 12.08 594.1K
11:10 12.09 12.11 12.06 12.08 190.9K
11:15 12.08 12.08 12.06 12.07 110.4K
11:20 12.08 12.10 12.07 12.09 106.3K
11:25 12.09 12.10 12.09 12.10 71.0K
13:00 12.10 12.10 12.07 12.08 109.4K
13:05 12.08 12.09 12.07 12.08 52.2K
13:10 12.08 12.10 12.07 12.10 95.1K
13:15 12.10 12.10 12.08 12.08 66.8K
13:20 12.08 12.09 12.03 12.04 288.2K
13:25 12.05 12.05 12.01 12.02 163.2K
13:30 12.01 12.05 12.01 12.02 113.6K
13:35 12.02 12.05 12.02 12.02 135.4K
13:40 12.02 12.04 12.01 12.01 69.3K
13:45 12.01 12.01 11.95 11.98 336.0K
13:50 11.98 12.00 11.97 11.99 178.5K
13:55 11.97 11.98 11.95 11.96 133.8K
14:00 11.95 11.96 11.92 11.93 137.6K
14:05 11.92 11.92 11.86 11.88 636.6K
14:10 11.88 11.88 11.83 11.88 449.1K
14:15 11.87 11.90 11.84 11.88 192.8K
14:20 11.88 11.88 11.84 11.84 214.3K
14:25 11.84 11.85 11.82 11.82 335.0K
14:30 11.82 11.86 11.81 11.82 336.3K
14:35 11.82 11.83 11.78 11.78 538.6K
14:40 11.78 11.79 11.74 11.79 325.8K
14:45 11.79 11.84 11.79 11.84 200.8K
14:50 11.84 11.86 11.83 11.85 296.1K
14:55 11.84 11.86 11.84 11.85 133.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据