金瑞矿业

600714
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.47 12.61 12.46 12.53 1,587.0K
09:35 12.51 12.52 12.45 12.52 426.2K
09:40 12.51 12.54 12.50 12.52 223.9K
09:45 12.51 12.62 12.51 12.61 490.5K
09:50 12.61 12.67 12.55 12.66 614.9K
09:55 12.66 12.68 12.63 12.65 323.8K
10:00 12.66 12.66 12.61 12.64 209.0K
10:05 12.63 12.64 12.61 12.63 118.3K
10:10 12.63 12.64 12.59 12.62 240.6K
10:15 12.62 12.63 12.58 12.58 83.3K
10:20 12.58 12.62 12.58 12.60 118.8K
10:25 12.60 12.67 12.59 12.67 409.9K
10:30 12.67 12.77 12.65 12.76 637.6K
10:35 12.72 12.73 12.66 12.66 359.4K
10:40 12.67 12.71 12.65 12.70 155.7K
10:45 12.71 12.78 12.68 12.78 522.8K
10:50 12.77 12.77 12.68 12.69 303.9K
10:55 12.69 12.73 12.69 12.71 136.2K
11:00 12.70 12.72 12.69 12.71 284.1K
11:05 12.71 12.71 12.66 12.66 101.7K
11:10 12.66 12.68 12.65 12.65 135.8K
11:15 12.65 12.69 12.64 12.65 60.8K
11:20 12.65 12.65 12.63 12.65 101.0K
11:25 12.64 12.64 12.62 12.63 86.8K
13:00 12.62 12.64 12.58 12.59 171.2K
13:05 12.58 12.61 12.58 12.58 87.6K
13:10 12.58 12.58 12.55 12.56 149.3K
13:15 12.56 12.57 12.53 12.55 160.0K
13:20 12.55 12.56 12.50 12.52 183.7K
13:25 12.51 12.56 12.51 12.56 122.2K
13:30 12.57 12.57 12.52 12.55 165.8K
13:35 12.55 12.55 12.52 12.53 107.2K
13:40 12.53 12.55 12.52 12.52 69.7K
13:45 12.52 12.52 12.48 12.50 306.2K
13:50 12.49 12.52 12.47 12.52 101.7K
13:55 12.52 12.52 12.48 12.49 125.1K
14:00 12.48 12.51 12.46 12.51 164.6K
14:05 12.52 12.53 12.50 12.50 72.8K
14:10 12.49 12.55 12.49 12.55 150.3K
14:15 12.55 12.57 12.54 12.56 218.7K
14:20 12.55 12.55 12.52 12.53 109.3K
14:25 12.53 12.53 12.49 12.50 121.3K
14:30 12.50 12.52 12.49 12.49 121.1K
14:35 12.50 12.54 12.50 12.54 59.5K
14:40 12.53 12.54 12.51 12.53 179.1K
14:45 12.53 12.53 12.50 12.52 142.5K
14:50 12.52 12.55 12.51 12.53 355.6K
14:55 12.55 12.57 12.53 12.56 179.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据