金瑞矿业

600714
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.67 12.41 12.54 2,060.3K
09:35 12.55 12.64 12.51 12.56 536.4K
09:40 12.59 12.59 12.50 12.54 524.8K
09:45 12.53 12.59 12.48 12.49 494.2K
09:50 12.50 12.57 12.50 12.54 315.6K
09:55 12.54 12.62 12.53 12.62 287.6K
10:00 12.61 12.65 12.57 12.63 457.3K
10:05 12.62 12.63 12.59 12.62 180.5K
10:10 12.62 12.67 12.61 12.64 556.5K
10:15 12.64 12.68 12.59 12.59 479.7K
10:20 12.59 12.62 12.59 12.59 245.2K
10:25 12.60 12.60 12.58 12.58 100.8K
10:30 12.59 12.60 12.55 12.57 234.2K
10:35 12.58 12.58 12.52 12.52 125.2K
10:40 12.53 12.56 12.51 12.53 135.6K
10:45 12.52 12.53 12.51 12.51 98.3K
10:50 12.51 12.57 12.51 12.53 153.9K
10:55 12.53 12.58 12.52 12.58 114.4K
11:00 12.57 12.59 12.54 12.54 186.1K
11:05 12.54 12.55 12.51 12.54 96.7K
11:10 12.54 12.55 12.52 12.54 97.7K
11:15 12.54 12.55 12.53 12.54 36.4K
11:20 12.54 12.55 12.53 12.54 51.4K
11:25 12.54 12.56 12.54 12.55 49.8K
13:00 12.55 12.55 12.50 12.51 179.8K
13:05 12.51 12.52 12.48 12.48 252.9K
13:10 12.49 12.50 12.48 12.50 150.4K
13:15 12.49 12.54 12.49 12.53 94.5K
13:20 12.52 12.53 12.50 12.51 59.2K
13:25 12.51 12.52 12.50 12.50 48.8K
13:30 12.50 12.50 12.48 12.50 106.3K
13:35 12.50 12.51 12.49 12.50 94.4K
13:40 12.50 12.51 12.49 12.50 71.3K
13:45 12.50 12.51 12.49 12.50 62.8K
13:50 12.50 12.54 12.50 12.53 85.5K
13:55 12.52 12.55 12.52 12.55 56.1K
14:00 12.54 12.55 12.49 12.49 184.4K
14:05 12.49 12.52 12.48 12.50 141.2K
14:10 12.50 12.52 12.49 12.49 144.8K
14:15 12.50 12.51 12.49 12.51 142.5K
14:20 12.51 12.52 12.51 12.52 53.2K
14:25 12.51 12.52 12.50 12.51 48.6K
14:30 12.51 12.54 12.51 12.54 136.3K
14:35 12.54 12.55 12.53 12.54 159.3K
14:40 12.53 12.56 12.52 12.56 240.0K
14:45 12.55 12.55 12.53 12.54 242.2K
14:50 12.53 12.55 12.53 12.54 287.9K
14:55 12.53 12.55 12.53 12.54 112.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据