金瑞矿业

600714
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.89 12.20 11.89 12.08 1,305.5K
09:35 12.08 12.11 12.00 12.03 561.0K
09:40 12.06 12.15 12.04 12.04 483.4K
09:45 12.08 12.12 12.05 12.08 244.7K
09:50 12.08 12.10 12.06 12.07 234.0K
09:55 12.07 12.23 12.07 12.15 640.2K
10:00 12.15 12.20 12.15 12.15 673.5K
10:05 12.15 12.16 12.12 12.13 263.6K
10:10 12.13 12.18 12.12 12.15 329.3K
10:15 12.15 12.19 12.14 12.18 139.3K
10:20 12.17 12.17 12.13 12.13 155.7K
10:25 12.13 12.16 12.12 12.13 159.6K
10:30 12.12 12.14 12.09 12.11 246.1K
10:35 12.09 12.11 12.07 12.07 182.8K
10:40 12.07 12.10 12.07 12.08 152.1K
10:45 12.08 12.10 12.07 12.07 92.1K
10:50 12.08 12.08 11.99 12.03 383.0K
10:55 12.03 12.05 12.03 12.04 133.4K
11:00 12.03 12.09 12.03 12.06 79.2K
11:05 12.05 12.06 12.02 12.05 74.7K
11:10 12.05 12.06 11.99 12.00 108.2K
11:15 12.00 12.01 11.98 12.00 60.5K
11:20 11.99 12.00 11.91 11.94 73.6K
11:25 11.95 11.95 11.91 11.93 94.0K
13:00 11.93 11.99 11.91 11.91 325.5K
13:05 11.91 12.02 11.90 12.02 102.8K
13:10 12.00 12.04 11.99 12.04 166.4K
13:15 12.03 12.05 11.98 11.99 81.5K
13:20 11.99 11.99 11.95 11.96 73.7K
13:25 11.97 11.98 11.93 11.93 183.1K
13:30 11.94 11.94 11.91 11.92 151.4K
13:35 11.91 11.92 11.88 11.89 122.4K
13:40 11.89 11.89 11.87 11.89 105.2K
13:45 11.90 11.91 11.87 11.87 236.2K
13:50 11.86 11.93 11.86 11.91 82.6K
13:55 11.92 11.94 11.90 11.90 66.5K
14:00 11.89 11.90 11.86 11.86 170.1K
14:05 11.86 11.87 11.83 11.86 106.6K
14:10 11.85 11.85 11.77 11.80 334.7K
14:15 11.80 11.80 11.76 11.79 320.0K
14:20 11.81 11.82 11.76 11.77 329.1K
14:25 11.77 11.81 11.70 11.77 464.7K
14:30 11.76 11.76 11.68 11.69 253.3K
14:35 11.68 11.75 11.64 11.74 277.2K
14:40 11.75 11.79 11.71 11.78 152.1K
14:45 11.79 11.83 11.73 11.82 188.1K
14:50 11.81 11.85 11.81 11.82 191.9K
14:55 11.81 11.82 11.77 11.78 93.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据