金瑞矿业

600714
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.40 12.50 12.36 12.44 1,210.5K
09:35 12.43 12.50 12.37 12.48 663.8K
09:40 12.48 12.56 12.47 12.52 601.5K
09:45 12.52 12.58 12.50 12.57 594.6K
09:50 12.58 12.62 12.55 12.61 581.0K
09:55 12.60 12.64 12.58 12.60 381.5K
10:00 12.61 12.62 12.57 12.61 509.5K
10:05 12.62 12.63 12.57 12.57 234.9K
10:10 12.56 12.62 12.53 12.59 410.5K
10:15 12.59 12.65 12.59 12.63 640.9K
10:20 12.64 12.69 12.63 12.65 379.0K
10:25 12.66 12.67 12.63 12.66 333.7K
10:30 12.65 12.67 12.59 12.60 289.0K
10:35 12.59 12.63 12.59 12.63 175.8K
10:40 12.62 12.63 12.55 12.58 204.1K
10:45 12.59 12.62 12.59 12.62 174.8K
10:50 12.61 12.61 12.57 12.59 103.9K
10:55 12.58 12.63 12.58 12.60 244.5K
11:00 12.61 12.62 12.57 12.60 235.1K
11:05 12.60 12.61 12.56 12.57 59.6K
11:10 12.56 12.57 12.52 12.54 124.9K
11:15 12.54 12.54 12.50 12.53 320.8K
11:20 12.52 12.53 12.46 12.51 208.1K
11:25 12.50 12.50 12.46 12.48 247.6K
13:00 12.48 12.53 12.48 12.53 134.8K
13:05 12.53 12.57 12.53 12.57 205.3K
13:10 12.57 12.58 12.56 12.58 125.7K
13:15 12.57 12.59 12.51 12.55 202.4K
13:20 12.55 12.58 12.55 12.56 96.1K
13:25 12.54 12.56 12.54 12.56 116.5K
13:30 12.56 12.57 12.55 12.56 118.3K
13:35 12.57 12.57 12.55 12.57 129.5K
13:40 12.57 12.57 12.55 12.55 132.7K
13:45 12.55 12.55 12.53 12.55 185.3K
13:50 12.55 12.57 12.55 12.56 88.9K
13:55 12.56 12.57 12.56 12.56 63.8K
14:00 12.57 12.57 12.54 12.55 40.9K
14:05 12.55 12.56 12.53 12.54 86.1K
14:10 12.54 12.54 12.51 12.53 216.9K
14:15 12.53 12.54 12.51 12.52 71.9K
14:20 12.53 12.53 12.50 12.50 196.0K
14:25 12.50 12.50 12.48 12.49 160.9K
14:30 12.50 12.52 12.49 12.50 182.5K
14:35 12.50 12.52 12.49 12.51 134.2K
14:40 12.50 12.51 12.49 12.50 149.4K
14:45 12.51 12.51 12.50 12.51 330.3K
14:50 12.50 12.51 12.48 12.51 269.3K
14:55 12.51 12.52 12.50 12.52 201.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据