金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.82 11.73 11.78 485.0K
09:35 11.78 11.79 11.75 11.78 258.3K
09:40 11.77 11.83 11.75 11.81 497.1K
09:45 11.82 11.82 11.75 11.76 217.4K
09:50 11.76 11.77 11.73 11.74 267.5K
09:55 11.73 11.77 11.73 11.76 274.0K
10:00 11.76 11.77 11.75 11.77 106.6K
10:05 11.77 11.79 11.76 11.78 180.8K
10:10 11.79 11.82 11.79 11.80 198.8K
10:15 11.80 11.81 11.80 11.81 130.8K
10:20 11.82 11.83 11.81 11.82 167.7K
10:25 11.81 11.82 11.80 11.81 77.4K
10:30 11.81 11.83 11.81 11.83 140.6K
10:35 11.84 11.85 11.83 11.83 206.8K
10:40 11.83 11.83 11.82 11.82 82.9K
10:45 11.82 11.83 11.82 11.83 26.2K
10:50 11.83 11.83 11.81 11.82 56.8K
10:55 11.82 11.82 11.80 11.82 65.5K
11:00 11.81 11.81 11.80 11.81 128.8K
11:05 11.81 11.82 11.80 11.80 55.1K
11:10 11.80 11.82 11.80 11.81 32.4K
11:15 11.81 11.81 11.79 11.80 109.9K
11:20 11.80 11.81 11.80 11.80 63.2K
11:25 11.80 11.81 11.80 11.80 66.3K
13:00 11.80 11.81 11.79 11.81 238.0K
13:05 11.82 11.83 11.80 11.82 153.7K
13:10 11.82 11.82 11.81 11.82 167.8K
13:15 11.82 11.83 11.82 11.82 112.8K
13:20 11.83 11.83 11.81 11.82 135.5K
13:25 11.81 11.82 11.81 11.82 38.8K
13:30 11.82 11.82 11.80 11.81 92.0K
13:35 11.81 11.82 11.80 11.82 24.9K
13:40 11.82 11.82 11.81 11.81 64.4K
13:45 11.82 11.83 11.80 11.82 203.6K
13:50 11.82 11.84 11.82 11.83 61.2K
13:55 11.82 11.83 11.82 11.82 43.4K
14:00 11.82 11.84 11.82 11.84 53.1K
14:05 11.84 11.84 11.83 11.83 45.9K
14:10 11.83 11.85 11.83 11.84 97.2K
14:15 11.85 11.85 11.84 11.85 76.1K
14:20 11.84 11.85 11.84 11.84 66.1K
14:25 11.85 11.85 11.84 11.85 115.7K
14:30 11.84 11.85 11.82 11.84 192.1K
14:35 11.83 11.84 11.83 11.84 68.6K
14:40 11.83 11.84 11.83 11.83 155.2K
14:45 11.83 11.84 11.83 11.84 76.0K
14:50 11.84 11.86 11.83 11.85 389.2K
14:55 11.85 11.85 11.84 11.84 107.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据