金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.90 11.82 11.86 368.1K
09:35 11.86 11.89 11.84 11.84 248.8K
09:40 11.84 11.88 11.84 11.88 279.9K
09:45 11.88 11.88 11.86 11.87 146.5K
09:50 11.88 11.88 11.87 11.87 163.9K
09:55 11.87 11.88 11.86 11.87 163.0K
10:00 11.86 11.89 11.86 11.88 198.6K
10:05 11.88 11.91 11.88 11.91 128.4K
10:10 11.91 11.91 11.89 11.90 154.1K
10:15 11.90 11.90 11.83 11.85 419.5K
10:20 11.84 11.84 11.82 11.84 242.6K
10:25 11.84 11.85 11.83 11.84 149.0K
10:30 11.83 11.84 11.82 11.84 112.4K
10:35 11.84 11.84 11.82 11.83 79.5K
10:40 11.81 11.82 11.80 11.81 301.7K
10:45 11.82 11.83 11.81 11.82 118.4K
10:50 11.82 11.82 11.81 11.82 60.1K
10:55 11.82 11.83 11.81 11.82 103.1K
11:00 11.82 11.83 11.82 11.82 77.9K
11:05 11.82 11.83 11.81 11.82 115.6K
11:10 11.81 11.82 11.80 11.80 116.8K
11:15 11.80 11.82 11.80 11.82 154.9K
11:20 11.82 11.82 11.80 11.80 132.0K
11:25 11.80 11.82 11.79 11.82 118.9K
13:00 11.82 11.83 11.81 11.81 75.7K
13:05 11.81 11.81 11.80 11.80 38.3K
13:10 11.80 11.81 11.80 11.80 45.7K
13:15 11.80 11.81 11.79 11.81 216.0K
13:20 11.81 11.81 11.78 11.79 218.3K
13:25 11.79 11.80 11.78 11.79 136.1K
13:30 11.79 11.80 11.77 11.78 169.6K
13:35 11.78 11.79 11.77 11.78 69.9K
13:40 11.78 11.79 11.78 11.78 60.3K
13:45 11.79 11.79 11.78 11.79 116.0K
13:50 11.79 11.79 11.78 11.78 80.3K
13:55 11.78 11.78 11.77 11.78 215.0K
14:00 11.77 11.79 11.77 11.77 114.3K
14:05 11.78 11.79 11.78 11.79 106.6K
14:10 11.79 11.79 11.78 11.78 124.5K
14:15 11.78 11.79 11.78 11.78 56.2K
14:20 11.78 11.80 11.78 11.80 128.6K
14:25 11.79 11.80 11.78 11.78 141.8K
14:30 11.79 11.79 11.78 11.78 52.8K
14:35 11.79 11.79 11.78 11.79 111.9K
14:40 11.78 11.79 11.77 11.78 291.4K
14:45 11.78 11.79 11.78 11.79 179.2K
14:50 11.79 11.79 11.77 11.78 307.5K
14:55 11.78 11.79 11.78 11.79 82.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据