金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.62 11.72 11.62 11.68 345.7K
09:35 11.67 11.79 11.66 11.79 356.0K
09:40 11.79 11.81 11.78 11.80 115.2K
09:45 11.80 11.80 11.76 11.78 136.3K
09:50 11.77 11.79 11.77 11.78 77.0K
09:55 11.79 11.82 11.78 11.80 230.0K
10:00 11.80 11.82 11.78 11.82 92.0K
10:05 11.82 11.89 11.82 11.88 168.2K
10:10 11.88 11.89 11.84 11.84 170.1K
10:15 11.84 11.85 11.82 11.82 77.4K
10:20 11.83 11.83 11.82 11.82 103.2K
10:25 11.82 11.82 11.78 11.80 230.0K
10:30 11.80 11.80 11.77 11.79 52.5K
10:35 11.78 11.79 11.77 11.78 39.6K
10:40 11.78 11.79 11.78 11.78 43.0K
10:45 11.78 11.79 11.77 11.78 106.3K
10:50 11.78 11.79 11.77 11.79 47.8K
10:55 11.79 11.81 11.78 11.80 39.5K
11:00 11.79 11.82 11.79 11.80 110.8K
11:05 11.81 11.81 11.79 11.81 39.2K
11:10 11.81 11.81 11.79 11.79 96.9K
11:15 11.80 11.81 11.80 11.80 26.9K
11:20 11.80 11.82 11.80 11.81 44.5K
11:25 11.82 11.82 11.80 11.80 27.1K
13:00 11.81 11.82 11.80 11.80 67.3K
13:05 11.80 11.82 11.80 11.80 45.8K
13:10 11.80 11.82 11.80 11.81 28.9K
13:15 11.81 11.81 11.80 11.80 27.6K
13:20 11.81 11.82 11.80 11.81 20.3K
13:25 11.81 11.82 11.81 11.82 14.0K
13:30 11.82 11.82 11.80 11.81 79.2K
13:35 11.81 11.82 11.81 11.82 31.8K
13:40 11.81 11.82 11.81 11.82 6.2K
13:45 11.82 11.82 11.80 11.81 67.2K
13:50 11.82 11.82 11.81 11.82 43.1K
13:55 11.82 11.82 11.81 11.82 28.6K
14:00 11.82 11.84 11.82 11.84 70.5K
14:05 11.84 11.85 11.84 11.85 39.3K
14:10 11.85 11.85 11.84 11.85 72.6K
14:15 11.86 11.86 11.84 11.86 72.6K
14:20 11.85 11.87 11.85 11.87 99.2K
14:25 11.86 11.87 11.86 11.87 116.4K
14:30 11.86 11.88 11.86 11.86 102.4K
14:35 11.86 11.87 11.86 11.87 67.2K
14:40 11.87 11.87 11.85 11.86 114.5K
14:45 11.86 11.87 11.85 11.87 135.0K
14:50 11.87 11.87 11.85 11.86 167.7K
14:55 11.87 11.87 11.85 11.87 39.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据