金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.85 11.76 11.84 270.7K
09:35 11.83 11.85 11.80 11.80 185.1K
09:40 11.80 11.81 11.78 11.80 215.2K
09:45 11.79 11.79 11.75 11.76 200.1K
09:50 11.76 11.77 11.71 11.72 198.4K
09:55 11.72 11.75 11.72 11.74 159.1K
10:00 11.74 11.78 11.73 11.78 210.4K
10:05 11.78 11.78 11.76 11.77 55.7K
10:10 11.76 11.80 11.75 11.80 106.6K
10:15 11.79 11.81 11.79 11.81 38.4K
10:20 11.81 11.82 11.80 11.82 59.8K
10:25 11.82 11.84 11.81 11.81 126.5K
10:30 11.81 11.83 11.80 11.81 81.4K
10:35 11.81 11.81 11.79 11.80 52.0K
10:40 11.80 11.81 11.79 11.80 45.9K
10:45 11.81 11.82 11.79 11.82 73.0K
10:50 11.81 11.81 11.77 11.77 150.4K
10:55 11.77 11.79 11.75 11.76 130.2K
11:00 11.77 11.77 11.74 11.75 71.8K
11:05 11.74 11.78 11.74 11.78 47.0K
11:10 11.78 11.78 11.76 11.77 46.6K
11:15 11.78 11.79 11.77 11.79 29.4K
11:20 11.79 11.80 11.79 11.80 61.7K
11:25 11.80 11.80 11.79 11.79 24.2K
13:00 11.79 11.82 11.79 11.80 92.9K
13:05 11.81 11.82 11.81 11.82 80.2K
13:10 11.82 11.82 11.79 11.79 51.9K
13:15 11.79 11.80 11.78 11.80 27.9K
13:20 11.81 11.81 11.79 11.80 25.0K
13:25 11.79 11.80 11.78 11.78 43.6K
13:30 11.78 11.81 11.78 11.79 63.3K
13:35 11.79 11.79 11.77 11.78 77.2K
13:40 11.79 11.79 11.78 11.79 33.9K
13:45 11.78 11.81 11.78 11.81 31.5K
13:50 11.81 11.81 11.79 11.80 62.4K
13:55 11.79 11.79 11.78 11.78 102.3K
14:00 11.78 11.78 11.76 11.77 90.8K
14:05 11.76 11.77 11.75 11.76 95.5K
14:10 11.76 11.78 11.76 11.78 66.9K
14:15 11.77 11.79 11.77 11.78 38.8K
14:20 11.78 11.78 11.77 11.78 44.2K
14:25 11.78 11.79 11.77 11.78 104.6K
14:30 11.79 11.80 11.77 11.79 99.6K
14:35 11.79 11.79 11.77 11.77 170.2K
14:40 11.78 11.78 11.77 11.78 117.1K
14:45 11.78 11.78 11.76 11.78 208.9K
14:50 11.77 11.78 11.75 11.77 375.7K
14:55 11.77 11.79 11.76 11.79 193.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据