金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.05 11.90 12.01 529.0K
09:35 12.01 12.05 12.01 12.02 234.7K
09:40 12.02 12.04 11.99 12.03 239.3K
09:45 12.02 12.03 12.00 12.02 306.6K
09:50 12.03 12.05 12.01 12.02 165.7K
09:55 12.01 12.02 11.97 11.97 328.6K
10:00 11.98 11.99 11.95 11.98 338.2K
10:05 11.99 12.00 11.96 11.96 134.8K
10:10 11.97 11.98 11.93 11.94 210.6K
10:15 11.94 11.94 11.91 11.92 243.7K
10:20 11.92 11.93 11.90 11.91 356.7K
10:25 11.90 11.90 11.87 11.88 400.4K
10:30 11.89 11.90 11.87 11.90 159.1K
10:35 11.89 11.91 11.87 11.87 171.5K
10:40 11.87 11.88 11.86 11.88 142.2K
10:45 11.88 11.91 11.87 11.91 115.9K
10:50 11.91 11.95 11.90 11.94 79.9K
10:55 11.94 11.95 11.93 11.95 101.7K
11:00 11.95 11.95 11.90 11.91 136.1K
11:05 11.91 11.92 11.90 11.91 62.0K
11:10 11.91 11.92 11.90 11.90 69.8K
11:15 11.91 11.91 11.88 11.90 50.6K
11:20 11.90 11.91 11.89 11.89 74.6K
11:25 11.90 11.91 11.89 11.89 42.9K
13:00 11.89 11.91 11.89 11.90 60.1K
13:05 11.90 11.91 11.89 11.89 82.9K
13:10 11.89 11.92 11.89 11.91 33.0K
13:15 11.91 11.92 11.90 11.90 70.6K
13:20 11.90 11.91 11.89 11.91 79.6K
13:25 11.90 11.92 11.89 11.89 57.4K
13:30 11.89 11.90 11.89 11.89 56.9K
13:35 11.89 11.90 11.88 11.88 79.9K
13:40 11.88 11.91 11.88 11.91 80.7K
13:45 11.92 11.92 11.91 11.91 82.4K
13:50 11.92 11.92 11.90 11.90 39.9K
13:55 11.90 11.92 11.90 11.92 39.7K
14:00 11.91 11.91 11.89 11.91 99.2K
14:05 11.91 11.91 11.88 11.88 109.1K
14:10 11.88 11.90 11.87 11.88 100.1K
14:15 11.88 11.88 11.84 11.85 325.7K
14:20 11.84 11.85 11.81 11.82 370.9K
14:25 11.82 11.83 11.80 11.82 396.9K
14:30 11.83 11.83 11.80 11.80 233.5K
14:35 11.81 11.84 11.81 11.81 216.2K
14:40 11.81 11.81 11.78 11.78 174.5K
14:45 11.79 11.79 11.77 11.79 321.9K
14:50 11.81 11.82 11.80 11.80 241.3K
14:55 11.80 11.82 11.80 11.81 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据