金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.32 12.37 12.26 12.29 457.3K
09:35 12.28 12.32 12.28 12.28 246.9K
09:40 12.27 12.28 12.24 12.25 319.7K
09:45 12.24 12.34 12.24 12.32 318.6K
09:50 12.33 12.33 12.27 12.28 98.9K
09:55 12.27 12.27 12.22 12.25 237.4K
10:00 12.24 12.26 12.23 12.25 156.0K
10:05 12.25 12.25 12.21 12.21 300.4K
10:10 12.20 12.22 12.19 12.22 168.1K
10:15 12.22 12.23 12.21 12.23 110.2K
10:20 12.22 12.23 12.19 12.19 265.6K
10:25 12.19 12.19 12.17 12.17 133.1K
10:30 12.17 12.18 12.15 12.17 161.4K
10:35 12.16 12.17 12.12 12.12 242.1K
10:40 12.13 12.14 12.12 12.14 173.0K
10:45 12.14 12.15 12.13 12.13 81.8K
10:50 12.13 12.15 12.13 12.15 91.0K
10:55 12.15 12.17 12.15 12.15 91.2K
11:00 12.16 12.16 12.13 12.14 94.0K
11:05 12.14 12.15 12.13 12.14 58.2K
11:10 12.14 12.15 12.13 12.13 100.4K
11:15 12.13 12.16 12.13 12.15 108.2K
11:20 12.16 12.17 12.12 12.16 210.2K
11:25 12.15 12.19 12.15 12.19 89.2K
13:00 12.19 12.19 12.16 12.18 120.0K
13:05 12.18 12.19 12.16 12.16 64.5K
13:10 12.16 12.17 12.15 12.15 77.1K
13:15 12.15 12.16 12.14 12.14 68.9K
13:20 12.14 12.15 12.14 12.14 51.0K
13:25 12.14 12.16 12.14 12.15 49.2K
13:30 12.14 12.16 12.14 12.16 86.2K
13:35 12.15 12.16 12.14 12.14 92.1K
13:40 12.14 12.15 12.13 12.15 102.1K
13:45 12.14 12.15 12.14 12.15 102.6K
13:50 12.15 12.15 12.13 12.14 89.6K
13:55 12.15 12.16 12.12 12.16 492.2K
14:00 12.16 12.17 12.15 12.17 79.6K
14:05 12.18 12.18 12.17 12.17 61.2K
14:10 12.16 12.17 12.15 12.17 116.2K
14:15 12.17 12.21 12.17 12.20 86.5K
14:20 12.19 12.20 12.17 12.19 151.7K
14:25 12.20 12.21 12.19 12.20 49.6K
14:30 12.22 12.22 12.20 12.21 94.8K
14:35 12.21 12.22 12.21 12.22 76.0K
14:40 12.21 12.22 12.20 12.20 71.6K
14:45 12.20 12.21 12.20 12.20 151.7K
14:50 12.21 12.21 12.20 12.21 230.1K
14:55 12.20 12.21 12.20 12.20 130.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据