| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.89 |
11.98 |
11.85 |
11.86 |
879.6K |
| 09:35 |
11.87 |
11.93 |
11.87 |
11.91 |
316.2K |
| 09:40 |
11.92 |
11.93 |
11.89 |
11.92 |
206.7K |
| 09:45 |
11.93 |
11.95 |
11.90 |
11.95 |
322.3K |
| 09:50 |
11.94 |
11.95 |
11.92 |
11.93 |
213.0K |
| 09:55 |
11.93 |
11.95 |
11.93 |
11.94 |
152.9K |
| 10:00 |
11.94 |
11.96 |
11.92 |
11.93 |
255.4K |
| 10:05 |
11.92 |
11.93 |
11.90 |
11.91 |
174.8K |
| 10:10 |
11.91 |
11.91 |
11.90 |
11.91 |
177.8K |
| 10:15 |
11.90 |
11.91 |
11.89 |
11.90 |
160.7K |
| 10:20 |
11.91 |
11.93 |
11.90 |
11.92 |
110.1K |
| 10:25 |
11.91 |
11.92 |
11.90 |
11.91 |
79.9K |
| 10:30 |
11.91 |
11.91 |
11.89 |
11.90 |
91.6K |
| 10:35 |
11.91 |
11.92 |
11.90 |
11.91 |
126.2K |
| 10:40 |
11.91 |
11.92 |
11.91 |
11.91 |
75.7K |
| 10:45 |
11.90 |
11.99 |
11.90 |
11.97 |
511.5K |
| 10:50 |
11.97 |
11.99 |
11.96 |
11.98 |
247.7K |
| 10:55 |
11.98 |
11.98 |
11.96 |
11.98 |
111.6K |
| 11:00 |
11.98 |
12.00 |
11.97 |
11.98 |
143.8K |
| 11:05 |
11.99 |
11.99 |
11.98 |
11.99 |
45.9K |
| 11:10 |
11.98 |
11.99 |
11.96 |
11.99 |
150.0K |
| 11:15 |
11.99 |
11.99 |
11.98 |
11.98 |
103.0K |
| 11:20 |
11.98 |
11.98 |
11.97 |
11.98 |
53.1K |
| 11:25 |
11.97 |
11.99 |
11.97 |
11.98 |
71.1K |
| 13:00 |
11.98 |
12.02 |
11.96 |
11.99 |
457.6K |
| 13:05 |
11.99 |
12.01 |
11.98 |
12.01 |
69.2K |
| 13:10 |
12.01 |
12.03 |
11.99 |
12.00 |
197.3K |
| 13:15 |
12.01 |
12.01 |
11.99 |
11.99 |
73.7K |
| 13:20 |
11.99 |
12.00 |
11.98 |
11.99 |
65.3K |
| 13:25 |
11.99 |
12.01 |
11.99 |
11.99 |
115.0K |
| 13:30 |
12.00 |
12.01 |
11.98 |
12.00 |
118.8K |
| 13:35 |
12.00 |
12.01 |
11.99 |
11.99 |
55.9K |
| 13:40 |
11.99 |
12.01 |
11.99 |
12.00 |
105.2K |
| 13:45 |
11.99 |
11.99 |
11.96 |
11.99 |
410.2K |
| 13:50 |
11.99 |
11.99 |
11.98 |
11.99 |
117.8K |
| 13:55 |
11.99 |
12.00 |
11.99 |
12.00 |
92.9K |
| 14:00 |
12.00 |
12.02 |
11.99 |
12.02 |
174.5K |
| 14:05 |
12.01 |
12.01 |
11.99 |
12.01 |
108.5K |
| 14:10 |
12.01 |
12.02 |
12.00 |
12.01 |
58.1K |
| 14:15 |
12.01 |
12.04 |
12.01 |
12.04 |
229.3K |
| 14:20 |
12.03 |
12.04 |
12.02 |
12.02 |
75.4K |
| 14:25 |
12.02 |
12.03 |
12.01 |
12.02 |
118.4K |
| 14:30 |
12.02 |
12.04 |
12.01 |
12.02 |
132.8K |
| 14:35 |
12.03 |
12.04 |
12.02 |
12.02 |
188.5K |
| 14:40 |
12.02 |
12.03 |
12.00 |
12.01 |
264.1K |
| 14:45 |
12.00 |
12.01 |
12.00 |
12.00 |
219.1K |
| 14:50 |
12.00 |
12.01 |
12.00 |
12.01 |
326.1K |
| 14:55 |
12.01 |
12.01 |
11.99 |
11.99 |
185.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|