金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.21 12.10 12.16 2,491.5K
09:35 12.16 12.28 12.15 12.22 772.2K
09:40 12.25 12.26 12.21 12.23 384.9K
09:45 12.23 12.27 12.22 12.26 559.0K
09:50 12.26 12.28 12.16 12.16 473.4K
09:55 12.17 12.17 12.12 12.13 587.5K
10:00 12.13 12.14 12.05 12.07 1,100.0K
10:05 12.08 12.08 11.96 11.98 1,023.3K
10:10 11.98 12.00 11.91 11.94 676.3K
10:15 11.94 11.99 11.91 11.98 742.0K
10:20 11.95 11.99 11.92 11.94 392.8K
10:25 11.92 11.95 11.89 11.90 589.0K
10:30 11.90 11.92 11.87 11.89 530.1K
10:35 11.90 11.97 11.89 11.94 254.8K
10:40 11.94 11.95 11.90 11.91 180.4K
10:45 11.91 11.94 11.90 11.93 216.9K
10:50 11.93 11.94 11.89 11.89 211.4K
10:55 11.91 11.91 11.90 11.91 146.1K
11:00 11.90 11.91 11.85 11.86 368.2K
11:05 11.86 11.89 11.86 11.87 355.2K
11:10 11.86 11.87 11.83 11.83 416.1K
11:15 11.83 11.88 11.83 11.86 257.9K
11:20 11.86 11.88 11.85 11.87 154.7K
11:25 11.86 11.88 11.83 11.84 293.0K
13:00 11.83 11.86 11.82 11.85 343.9K
13:05 11.84 11.86 11.84 11.84 204.3K
13:10 11.85 11.85 11.82 11.85 237.5K
13:15 11.85 11.89 11.84 11.87 164.2K
13:20 11.87 11.90 11.86 11.90 123.4K
13:25 11.90 11.90 11.86 11.87 186.6K
13:30 11.88 11.89 11.87 11.87 108.8K
13:35 11.87 11.88 11.85 11.85 206.2K
13:40 11.86 11.87 11.85 11.85 181.7K
13:45 11.86 11.86 11.84 11.86 125.7K
13:50 11.87 11.87 11.84 11.85 158.8K
13:55 11.85 11.85 11.83 11.84 344.9K
14:00 11.84 11.87 11.83 11.87 193.9K
14:05 11.86 11.89 11.86 11.87 172.4K
14:10 11.87 11.88 11.84 11.85 248.8K
14:15 11.85 11.87 11.84 11.86 139.6K
14:20 11.88 11.88 11.87 11.87 157.8K
14:25 11.87 11.87 11.86 11.86 216.0K
14:30 11.86 11.91 11.86 11.91 307.0K
14:35 11.91 11.92 11.90 11.90 217.1K
14:40 11.91 11.91 11.89 11.89 288.4K
14:45 11.90 11.91 11.88 11.89 318.3K
14:50 11.88 11.89 11.87 11.88 355.2K
14:55 11.89 11.90 11.88 11.89 167.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据