金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.17 12.17 12.10 12.14 771.2K
09:35 12.13 12.16 12.08 12.14 646.0K
09:40 12.14 12.27 12.13 12.24 975.0K
09:45 12.24 12.25 12.15 12.18 518.0K
09:50 12.18 12.18 12.13 12.13 345.4K
09:55 12.13 12.14 12.10 12.13 258.4K
10:00 12.14 12.14 12.08 12.09 414.1K
10:05 12.09 12.10 12.07 12.08 334.9K
10:10 12.08 12.10 12.08 12.09 197.1K
10:15 12.10 12.10 12.07 12.09 365.1K
10:20 12.09 12.09 12.07 12.08 181.5K
10:25 12.07 12.10 12.05 12.05 550.9K
10:30 12.05 12.09 12.04 12.08 281.4K
10:35 12.09 12.09 12.06 12.08 155.0K
10:40 12.08 12.15 12.08 12.13 322.3K
10:45 12.14 12.14 12.10 12.12 130.4K
10:50 12.12 12.15 12.12 12.13 183.3K
10:55 12.13 12.18 12.10 12.16 228.0K
11:00 12.13 12.16 12.13 12.14 113.5K
11:05 12.14 12.15 12.14 12.14 97.6K
11:10 12.14 12.17 12.14 12.15 81.8K
11:15 12.15 12.16 12.11 12.13 187.4K
11:20 12.14 12.14 12.12 12.14 49.5K
11:25 12.13 12.13 12.11 12.12 114.2K
13:00 12.09 12.12 12.08 12.09 177.6K
13:05 12.09 12.11 12.08 12.10 132.9K
13:10 12.10 12.12 12.10 12.12 74.7K
13:15 12.11 12.12 12.10 12.10 132.8K
13:20 12.10 12.10 12.07 12.07 135.8K
13:25 12.07 12.09 12.06 12.08 145.7K
13:30 12.08 12.08 12.04 12.05 312.3K
13:35 12.04 12.04 12.00 12.00 603.4K
13:40 12.00 12.03 11.99 12.02 430.2K
13:45 12.02 12.03 12.01 12.01 136.2K
13:50 12.01 12.02 12.00 12.02 203.0K
13:55 12.02 12.03 12.01 12.02 71.4K
14:00 12.00 12.02 12.00 12.00 164.3K
14:05 12.00 12.01 11.99 12.00 164.2K
14:10 12.00 12.03 12.00 12.03 240.4K
14:15 12.03 12.03 12.00 12.02 205.5K
14:20 12.02 12.04 12.01 12.04 129.5K
14:25 12.04 12.07 12.04 12.07 212.6K
14:30 12.06 12.11 12.06 12.08 198.9K
14:35 12.08 12.11 12.08 12.11 166.4K
14:40 12.10 12.12 12.09 12.11 347.4K
14:45 12.11 12.15 12.10 12.12 429.0K
14:50 12.10 12.13 12.10 12.12 490.9K
14:55 12.12 12.14 12.12 12.13 434.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据