金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 13.90 12.53 13.65 12,447.8K
09:35 13.50 13.56 13.27 13.34 4,931.8K
09:40 13.34 13.54 13.32 13.49 2,478.2K
09:45 13.49 13.53 13.38 13.42 1,666.5K
09:50 13.41 13.46 13.33 13.41 1,216.9K
09:55 13.41 13.50 13.32 13.50 1,392.0K
10:00 13.49 13.67 13.42 13.61 2,117.6K
10:05 13.60 13.63 13.42 13.49 915.1K
10:10 13.49 13.49 13.41 13.41 535.1K
10:15 13.40 13.50 13.35 13.46 656.1K
10:20 13.46 13.59 13.44 13.49 800.2K
10:25 13.48 13.55 13.41 13.55 424.7K
10:30 13.56 13.56 13.47 13.48 635.1K
10:35 13.48 13.55 13.48 13.49 704.6K
10:40 13.49 13.52 13.42 13.46 503.5K
10:45 13.46 13.52 13.46 13.52 420.2K
10:50 13.53 13.56 13.50 13.54 638.5K
10:55 13.52 13.53 13.44 13.46 500.8K
11:00 13.47 13.47 13.33 13.45 831.9K
11:05 13.45 13.46 13.39 13.42 264.0K
11:10 13.41 13.42 13.34 13.35 393.0K
11:15 13.34 13.35 13.18 13.25 1,232.1K
11:20 13.28 13.37 13.24 13.33 334.1K
11:25 13.33 13.53 13.33 13.51 814.1K
13:00 13.50 13.57 13.40 13.48 852.5K
13:05 13.48 13.56 13.45 13.56 733.0K
13:10 13.56 13.60 13.54 13.59 658.0K
13:15 13.59 13.59 13.46 13.52 865.3K
13:20 13.50 13.57 13.46 13.57 377.3K
13:25 13.58 13.60 13.50 13.54 758.4K
13:30 13.54 13.60 13.51 13.60 507.2K
13:35 13.60 13.88 13.56 13.69 1,502.9K
13:40 13.69 14.22 13.69 14.00 4,020.4K
13:45 14.00 14.05 13.80 13.86 834.0K
13:50 13.87 14.07 13.86 14.07 519.7K
13:55 14.06 14.08 13.90 14.07 532.4K
14:00 14.07 14.30 13.97 14.30 7,014.5K
14:05 14.30 14.30 14.30 14.30 793.9K
14:10 14.30 14.30 14.30 14.30 187.5K
14:15 14.30 14.30 14.30 14.30 122.5K
14:20 14.30 14.30 14.30 14.30 99.5K
14:25 14.30 14.30 14.30 14.30 99.5K
14:30 14.30 14.30 14.30 14.30 65.7K
14:35 14.30 14.30 14.30 14.30 98.9K
14:40 14.30 14.30 14.03 14.20 5,205.5K
14:45 14.20 14.30 14.17 14.28 2,909.0K
14:50 14.27 14.30 14.27 14.30 1,919.2K
14:55 14.30 14.30 14.29 14.30 333.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据