金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.98 10.88 10.91 727.2K
09:35 10.91 11.11 10.90 11.09 723.0K
09:40 11.09 11.12 11.04 11.05 412.0K
09:45 11.06 11.06 11.00 11.00 159.7K
09:50 11.00 11.02 10.96 10.99 270.7K
09:55 10.98 10.98 10.95 10.96 111.9K
10:00 10.95 10.97 10.94 10.94 143.9K
10:05 10.94 10.98 10.93 10.97 237.2K
10:10 10.97 10.97 10.95 10.96 109.0K
10:15 10.97 10.97 10.93 10.95 284.6K
10:20 10.95 10.95 10.93 10.94 50.5K
10:25 10.95 11.00 10.94 10.97 177.9K
10:30 10.97 10.98 10.95 10.98 101.9K
10:35 10.98 10.98 10.95 10.96 40.6K
10:40 10.97 10.97 10.95 10.95 46.7K
10:45 10.96 10.96 10.94 10.96 47.3K
10:50 10.96 10.96 10.95 10.96 47.6K
10:55 10.95 10.96 10.95 10.96 45.5K
11:00 10.95 10.96 10.94 10.95 198.9K
11:05 10.94 10.95 10.94 10.94 85.4K
11:10 10.94 10.97 10.94 10.95 95.5K
11:15 10.96 10.96 10.93 10.93 119.0K
11:20 10.92 10.93 10.91 10.92 121.2K
11:25 10.92 10.94 10.91 10.93 284.2K
13:00 10.92 10.92 10.90 10.91 161.6K
13:05 10.90 10.90 10.88 10.89 177.7K
13:10 10.90 10.90 10.87 10.89 155.8K
13:15 10.89 10.90 10.88 10.89 74.1K
13:20 10.89 10.90 10.88 10.88 46.9K
13:25 10.88 10.88 10.84 10.84 393.8K
13:30 10.84 10.85 10.82 10.84 216.6K
13:35 10.83 10.85 10.83 10.85 91.9K
13:40 10.85 10.85 10.82 10.83 118.8K
13:45 10.83 10.84 10.82 10.84 114.7K
13:50 10.84 10.89 10.84 10.88 119.2K
13:55 10.88 10.92 10.87 10.92 152.6K
14:00 10.92 10.92 10.90 10.92 112.8K
14:05 10.92 10.94 10.91 10.93 107.0K
14:10 10.94 10.96 10.94 10.96 139.9K
14:15 10.96 10.98 10.96 10.97 127.3K
14:20 10.96 10.98 10.96 10.97 75.3K
14:25 10.96 10.97 10.96 10.97 60.8K
14:30 10.96 10.96 10.95 10.95 101.6K
14:35 10.95 10.96 10.93 10.94 181.5K
14:40 10.95 10.95 10.93 10.93 62.1K
14:45 10.94 10.95 10.93 10.93 112.5K
14:50 10.93 10.94 10.92 10.93 178.8K
14:55 10.93 10.93 10.90 10.91 156.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据