金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.79 10.69 10.69 403.0K
09:35 10.69 10.70 10.67 10.69 90.5K
09:40 10.70 10.73 10.69 10.71 125.5K
09:45 10.71 10.71 10.67 10.68 105.0K
09:50 10.68 10.69 10.66 10.68 197.4K
09:55 10.68 10.72 10.67 10.72 175.8K
10:00 10.72 10.74 10.70 10.70 273.5K
10:05 10.70 10.70 10.69 10.70 82.4K
10:10 10.70 10.78 10.70 10.78 274.9K
10:15 10.77 10.78 10.73 10.74 200.3K
10:20 10.74 10.78 10.74 10.78 119.7K
10:25 10.77 10.78 10.77 10.78 171.4K
10:30 10.78 10.78 10.76 10.78 183.6K
10:35 10.78 10.79 10.77 10.78 128.9K
10:40 10.78 10.81 10.78 10.81 255.4K
10:45 10.82 10.87 10.81 10.85 441.3K
10:50 10.84 10.86 10.83 10.85 174.9K
10:55 10.86 10.87 10.83 10.87 199.0K
11:00 10.86 10.89 10.85 10.88 204.4K
11:05 10.88 10.89 10.88 10.88 168.3K
11:10 10.89 10.92 10.89 10.91 259.1K
11:15 10.91 10.91 10.89 10.89 166.7K
11:20 10.89 10.89 10.84 10.85 116.7K
11:25 10.85 10.85 10.84 10.85 64.0K
13:00 10.86 10.86 10.82 10.83 103.9K
13:05 10.83 10.83 10.81 10.81 77.4K
13:10 10.82 10.82 10.73 10.74 174.2K
13:15 10.73 10.74 10.68 10.69 222.2K
13:20 10.69 10.69 10.64 10.67 250.4K
13:25 10.65 10.65 10.58 10.58 349.8K
13:30 10.58 10.63 10.57 10.63 169.2K
13:35 10.63 10.66 10.63 10.63 234.8K
13:40 10.64 10.69 10.63 10.69 90.3K
13:45 10.70 10.72 10.69 10.69 123.5K
13:50 10.68 10.70 10.68 10.70 124.8K
13:55 10.70 10.71 10.67 10.67 76.0K
14:00 10.67 10.71 10.66 10.70 136.4K
14:05 10.69 10.70 10.68 10.70 80.7K
14:10 10.68 10.69 10.67 10.69 120.7K
14:15 10.69 10.71 10.69 10.71 82.7K
14:20 10.71 10.75 10.70 10.75 71.3K
14:25 10.75 10.75 10.73 10.73 125.3K
14:30 10.74 10.77 10.73 10.77 122.7K
14:35 10.76 10.79 10.76 10.77 66.7K
14:40 10.77 10.80 10.77 10.78 153.6K
14:45 10.78 10.79 10.76 10.76 98.0K
14:50 10.76 10.79 10.76 10.79 164.1K
14:55 10.78 10.80 10.77 10.78 81.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据