金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.25 10.32 10.22 10.31 327.0K
09:35 10.31 10.33 10.29 10.33 154.1K
09:40 10.32 10.34 10.27 10.33 237.7K
09:45 10.33 10.34 10.32 10.33 224.2K
09:50 10.32 10.39 10.32 10.38 189.3K
09:55 10.38 10.46 10.38 10.44 340.5K
10:00 10.44 10.45 10.40 10.40 154.9K
10:05 10.40 10.41 10.37 10.37 100.9K
10:10 10.37 10.39 10.37 10.37 58.3K
10:15 10.37 10.41 10.35 10.40 298.6K
10:20 10.40 10.40 10.39 10.40 50.1K
10:25 10.39 10.40 10.38 10.38 35.5K
10:30 10.37 10.41 10.37 10.41 117.2K
10:35 10.40 10.41 10.39 10.39 48.6K
10:40 10.39 10.41 10.38 10.39 47.3K
10:45 10.40 10.43 10.39 10.43 160.4K
10:50 10.43 10.43 10.40 10.42 41.1K
10:55 10.42 10.46 10.42 10.45 149.6K
11:00 10.45 10.46 10.42 10.42 54.7K
11:05 10.42 10.43 10.41 10.42 70.1K
11:10 10.42 10.44 10.41 10.44 76.1K
11:15 10.44 10.45 10.43 10.45 62.3K
11:20 10.45 10.45 10.43 10.44 12.9K
11:25 10.44 10.44 10.42 10.43 37.4K
13:00 10.42 10.43 10.36 10.36 133.6K
13:05 10.37 10.39 10.37 10.38 32.0K
13:10 10.37 10.37 10.36 10.37 19.7K
13:15 10.37 10.38 10.36 10.36 44.8K
13:20 10.36 10.36 10.35 10.35 23.4K
13:25 10.35 10.37 10.35 10.36 33.9K
13:30 10.36 10.36 10.35 10.35 92.0K
13:35 10.35 10.36 10.35 10.36 34.7K
13:40 10.36 10.40 10.36 10.39 74.8K
13:45 10.38 10.41 10.38 10.40 74.6K
13:50 10.41 10.41 10.40 10.40 84.7K
13:55 10.40 10.41 10.39 10.39 29.5K
14:00 10.40 10.41 10.39 10.39 47.2K
14:05 10.40 10.41 10.39 10.41 18.1K
14:10 10.41 10.41 10.39 10.40 41.7K
14:15 10.40 10.41 10.40 10.41 28.8K
14:20 10.41 10.42 10.40 10.41 49.4K
14:25 10.42 10.42 10.41 10.42 46.6K
14:30 10.41 10.42 10.41 10.41 35.7K
14:35 10.41 10.42 10.41 10.42 24.6K
14:40 10.41 10.41 10.40 10.41 72.2K
14:45 10.41 10.42 10.40 10.42 48.3K
14:50 10.42 10.42 10.39 10.40 147.1K
14:55 10.40 10.42 10.40 10.41 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据