金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.49 10.41 10.42 179.9K
09:35 10.42 10.46 10.41 10.46 144.9K
09:40 10.46 10.46 10.43 10.45 132.4K
09:45 10.45 10.45 10.38 10.39 148.5K
09:50 10.39 10.40 10.38 10.40 103.1K
09:55 10.40 10.42 10.38 10.42 123.6K
10:00 10.42 10.42 10.38 10.38 80.4K
10:05 10.37 10.38 10.36 10.38 122.9K
10:10 10.36 10.39 10.36 10.37 73.1K
10:15 10.38 10.39 10.36 10.37 84.2K
10:20 10.36 10.38 10.36 10.38 63.1K
10:25 10.38 10.39 10.37 10.38 107.9K
10:30 10.39 10.40 10.38 10.40 47.1K
10:35 10.40 10.41 10.39 10.40 94.5K
10:40 10.40 10.44 10.40 10.43 175.5K
10:45 10.43 10.43 10.40 10.40 70.5K
10:50 10.41 10.43 10.40 10.42 85.3K
10:55 10.41 10.43 10.39 10.39 56.8K
11:00 10.39 10.39 10.36 10.36 144.6K
11:05 10.36 10.37 10.35 10.35 64.1K
11:10 10.35 10.35 10.34 10.34 46.5K
11:15 10.34 10.36 10.34 10.36 72.4K
11:20 10.36 10.36 10.34 10.35 230.3K
11:25 10.35 10.36 10.34 10.34 69.7K
13:00 10.33 10.35 10.31 10.33 348.3K
13:05 10.31 10.33 10.31 10.32 43.4K
13:10 10.32 10.33 10.32 10.32 31.3K
13:15 10.32 10.32 10.32 10.32 35.8K
13:20 10.33 10.35 10.32 10.35 56.5K
13:25 10.35 10.37 10.34 10.37 63.8K
13:30 10.36 10.37 10.33 10.33 25.8K
13:35 10.33 10.35 10.33 10.34 72.6K
13:40 10.34 10.34 10.31 10.32 36.3K
13:45 10.31 10.32 10.31 10.31 66.6K
13:50 10.31 10.32 10.30 10.30 128.2K
13:55 10.30 10.31 10.30 10.30 73.0K
14:00 10.31 10.31 10.27 10.29 130.1K
14:05 10.30 10.30 10.28 10.28 58.0K
14:10 10.28 10.29 10.28 10.28 112.0K
14:15 10.28 10.29 10.27 10.27 102.0K
14:20 10.27 10.29 10.27 10.28 31.0K
14:25 10.28 10.29 10.28 10.29 152.2K
14:30 10.29 10.33 10.28 10.33 196.5K
14:35 10.32 10.33 10.30 10.31 74.3K
14:40 10.31 10.31 10.28 10.30 35.0K
14:45 10.28 10.30 10.28 10.30 61.8K
14:50 10.31 10.34 10.30 10.34 199.3K
14:55 10.33 10.35 10.31 10.31 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据