金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.55 10.46 10.49 498.4K
09:35 10.47 10.47 10.38 10.42 288.4K
09:40 10.42 10.42 10.29 10.29 371.2K
09:45 10.30 10.39 10.30 10.34 244.6K
09:50 10.35 10.37 10.33 10.36 104.8K
09:55 10.36 10.37 10.35 10.36 119.2K
10:00 10.37 10.37 10.33 10.33 140.2K
10:05 10.34 10.34 10.31 10.33 110.7K
10:10 10.31 10.34 10.30 10.33 110.1K
10:15 10.35 10.37 10.33 10.34 58.1K
10:20 10.34 10.38 10.34 10.38 47.2K
10:25 10.37 10.39 10.35 10.39 67.9K
10:30 10.39 10.40 10.38 10.38 36.6K
10:35 10.39 10.41 10.37 10.37 107.9K
10:40 10.37 10.39 10.36 10.37 52.1K
10:45 10.36 10.37 10.35 10.37 83.8K
10:50 10.37 10.39 10.37 10.38 11.7K
10:55 10.37 10.37 10.35 10.35 16.4K
11:00 10.37 10.37 10.35 10.37 22.9K
11:05 10.37 10.37 10.36 10.37 55.7K
11:10 10.37 10.38 10.36 10.36 39.3K
11:15 10.36 10.37 10.35 10.37 52.9K
11:20 10.36 10.36 10.35 10.35 33.6K
11:25 10.34 10.35 10.33 10.35 68.1K
13:00 10.34 10.38 10.34 10.37 71.7K
13:05 10.36 10.40 10.36 10.39 50.0K
13:10 10.40 10.43 10.36 10.39 165.5K
13:15 10.39 10.41 10.38 10.39 53.3K
13:20 10.39 10.41 10.39 10.39 71.7K
13:25 10.39 10.39 10.37 10.37 42.8K
13:30 10.38 10.41 10.38 10.40 63.7K
13:35 10.41 10.43 10.41 10.41 55.2K
13:40 10.41 10.41 10.36 10.41 97.6K
13:45 10.40 10.40 10.38 10.38 34.0K
13:50 10.39 10.39 10.36 10.37 51.1K
13:55 10.37 10.38 10.36 10.36 26.0K
14:00 10.37 10.40 10.37 10.39 24.0K
14:05 10.40 10.40 10.37 10.37 27.3K
14:10 10.38 10.45 10.37 10.44 88.1K
14:15 10.44 10.51 10.44 10.51 194.7K
14:20 10.49 10.50 10.47 10.48 40.0K
14:25 10.47 10.48 10.46 10.48 32.1K
14:30 10.47 10.47 10.45 10.45 96.1K
14:35 10.45 10.45 10.44 10.44 22.2K
14:40 10.46 10.47 10.44 10.45 55.3K
14:45 10.45 10.45 10.44 10.45 26.6K
14:50 10.45 10.46 10.44 10.44 138.2K
14:55 10.46 10.47 10.44 10.44 86.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据