时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.52 |
10.60 |
10.49 |
10.56 |
422.4K |
09:35 |
10.56 |
10.57 |
10.51 |
10.52 |
164.3K |
09:40 |
10.51 |
10.57 |
10.51 |
10.57 |
243.8K |
09:45 |
10.57 |
10.62 |
10.54 |
10.54 |
177.9K |
09:50 |
10.53 |
10.55 |
10.52 |
10.55 |
54.2K |
09:55 |
10.54 |
10.58 |
10.53 |
10.55 |
66.7K |
10:00 |
10.55 |
10.57 |
10.55 |
10.57 |
51.5K |
10:05 |
10.57 |
10.76 |
10.55 |
10.63 |
704.2K |
10:10 |
10.62 |
10.63 |
10.60 |
10.63 |
154.0K |
10:15 |
10.61 |
10.62 |
10.59 |
10.59 |
166.4K |
10:20 |
10.60 |
10.61 |
10.60 |
10.61 |
44.2K |
10:25 |
10.61 |
10.61 |
10.59 |
10.60 |
52.4K |
10:30 |
10.59 |
10.60 |
10.56 |
10.56 |
148.1K |
10:35 |
10.57 |
10.58 |
10.57 |
10.58 |
42.8K |
10:40 |
10.57 |
10.58 |
10.56 |
10.56 |
59.2K |
10:45 |
10.56 |
10.57 |
10.56 |
10.56 |
21.5K |
10:50 |
10.56 |
10.56 |
10.55 |
10.55 |
53.2K |
10:55 |
10.54 |
10.55 |
10.54 |
10.55 |
182.2K |
11:00 |
10.54 |
10.55 |
10.53 |
10.54 |
53.8K |
11:05 |
10.54 |
10.54 |
10.53 |
10.53 |
26.7K |
11:10 |
10.54 |
10.54 |
10.51 |
10.51 |
101.2K |
11:15 |
10.52 |
10.53 |
10.50 |
10.52 |
131.2K |
11:20 |
10.53 |
10.53 |
10.46 |
10.46 |
243.0K |
11:25 |
10.48 |
10.49 |
10.47 |
10.48 |
66.8K |
13:00 |
10.49 |
10.50 |
10.48 |
10.49 |
29.4K |
13:05 |
10.49 |
10.49 |
10.47 |
10.48 |
81.9K |
13:10 |
10.48 |
10.53 |
10.48 |
10.51 |
44.6K |
13:15 |
10.52 |
10.53 |
10.51 |
10.52 |
19.0K |
13:20 |
10.53 |
10.53 |
10.51 |
10.52 |
75.0K |
13:25 |
10.51 |
10.51 |
10.49 |
10.50 |
33.6K |
13:30 |
10.49 |
10.50 |
10.49 |
10.50 |
34.4K |
13:35 |
10.50 |
10.52 |
10.50 |
10.51 |
10.2K |
13:40 |
10.51 |
10.51 |
10.49 |
10.50 |
58.2K |
13:45 |
10.51 |
10.51 |
10.50 |
10.50 |
42.1K |
13:50 |
10.51 |
10.53 |
10.51 |
10.53 |
45.4K |
13:55 |
10.53 |
10.55 |
10.53 |
10.54 |
46.3K |
14:00 |
10.53 |
10.55 |
10.52 |
10.54 |
46.9K |
14:05 |
10.54 |
10.55 |
10.53 |
10.54 |
20.5K |
14:10 |
10.54 |
10.55 |
10.53 |
10.55 |
58.2K |
14:15 |
10.54 |
10.54 |
10.52 |
10.52 |
57.7K |
14:20 |
10.52 |
10.52 |
10.50 |
10.51 |
22.1K |
14:25 |
10.51 |
10.52 |
10.51 |
10.51 |
13.9K |
14:30 |
10.52 |
10.54 |
10.51 |
10.51 |
66.2K |
14:35 |
10.51 |
10.54 |
10.51 |
10.53 |
57.3K |
14:40 |
10.53 |
10.54 |
10.52 |
10.54 |
98.0K |
14:45 |
10.55 |
10.55 |
10.54 |
10.54 |
48.2K |
14:50 |
10.54 |
10.55 |
10.53 |
10.55 |
168.1K |
14:55 |
10.55 |
10.57 |
10.54 |
10.57 |
189.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|