金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.94 10.86 10.87 368.5K
09:35 10.86 10.90 10.86 10.88 183.1K
09:40 10.89 10.89 10.82 10.84 275.1K
09:45 10.83 10.84 10.81 10.83 146.9K
09:50 10.82 10.82 10.79 10.80 247.2K
09:55 10.78 10.81 10.78 10.79 124.0K
10:00 10.79 10.81 10.78 10.81 66.7K
10:05 10.81 10.81 10.80 10.81 80.9K
10:10 10.81 10.82 10.79 10.80 225.2K
10:15 10.80 10.81 10.80 10.80 106.0K
10:20 10.80 10.81 10.79 10.81 76.4K
10:25 10.81 10.83 10.79 10.79 95.5K
10:30 10.81 10.84 10.81 10.82 25.7K
10:35 10.82 10.83 10.82 10.83 33.8K
10:40 10.82 10.83 10.81 10.82 42.8K
10:45 10.81 10.82 10.80 10.81 157.0K
10:50 10.81 10.81 10.80 10.80 67.0K
10:55 10.80 10.82 10.80 10.81 61.4K
11:00 10.81 10.81 10.80 10.81 49.4K
11:05 10.81 10.83 10.81 10.83 58.8K
11:10 10.82 10.85 10.82 10.83 107.8K
11:15 10.83 10.88 10.83 10.85 115.6K
11:20 10.84 10.85 10.84 10.84 20.9K
11:25 10.84 10.86 10.84 10.85 14.7K
13:00 10.85 10.90 10.85 10.88 84.7K
13:05 10.88 10.89 10.87 10.87 69.8K
13:10 10.87 10.88 10.86 10.87 41.1K
13:15 10.88 10.89 10.88 10.88 63.8K
13:20 10.87 10.88 10.86 10.86 24.3K
13:25 10.86 10.88 10.86 10.87 36.0K
13:30 10.87 10.89 10.87 10.89 46.7K
13:35 10.89 10.91 10.89 10.90 48.6K
13:40 10.90 10.91 10.89 10.91 48.6K
13:45 10.91 10.91 10.89 10.89 38.8K
13:50 10.91 10.92 10.90 10.91 98.6K
13:55 10.91 10.91 10.90 10.90 31.1K
14:00 10.91 10.91 10.88 10.88 92.1K
14:05 10.89 10.90 10.89 10.89 54.2K
14:10 10.89 10.92 10.89 10.91 106.9K
14:15 10.91 10.93 10.90 10.93 108.4K
14:20 10.93 10.95 10.92 10.95 112.0K
14:25 10.95 10.96 10.94 10.95 370.8K
14:30 10.96 10.96 10.94 10.95 200.7K
14:35 10.95 10.95 10.93 10.94 103.7K
14:40 10.94 10.95 10.92 10.93 55.3K
14:45 10.92 10.95 10.92 10.94 111.1K
14:50 10.94 10.94 10.93 10.93 167.9K
14:55 10.93 10.95 10.93 10.94 99.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据