金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.92 10.82 10.84 324.9K
09:35 10.83 10.83 10.77 10.81 159.5K
09:40 10.79 10.80 10.75 10.80 378.2K
09:45 10.79 10.93 10.79 10.82 418.0K
09:50 10.81 10.83 10.78 10.82 110.6K
09:55 10.82 10.88 10.82 10.87 80.1K
10:00 10.88 10.91 10.88 10.89 183.1K
10:05 10.88 10.89 10.86 10.86 86.9K
10:10 10.85 10.85 10.82 10.84 55.0K
10:15 10.83 10.88 10.82 10.86 62.2K
10:20 10.86 10.88 10.85 10.88 73.5K
10:25 10.87 10.87 10.83 10.85 47.4K
10:30 10.85 10.85 10.83 10.83 58.9K
10:35 10.84 10.84 10.83 10.83 70.1K
10:40 10.84 10.84 10.82 10.82 56.5K
10:45 10.82 10.83 10.82 10.83 37.3K
10:50 10.82 10.85 10.82 10.85 46.3K
10:55 10.84 10.88 10.84 10.88 55.3K
11:00 10.87 10.89 10.86 10.89 65.2K
11:05 10.90 10.92 10.90 10.92 220.2K
11:10 10.92 10.94 10.91 10.93 113.2K
11:15 10.92 10.94 10.91 10.93 101.1K
11:20 10.93 10.94 10.92 10.92 66.6K
11:25 10.92 10.93 10.89 10.89 92.4K
13:00 10.88 10.89 10.84 10.85 78.1K
13:05 10.85 10.87 10.85 10.86 36.1K
13:10 10.86 10.88 10.85 10.88 54.4K
13:15 10.87 10.90 10.86 10.88 62.2K
13:20 10.90 10.90 10.88 10.88 16.3K
13:25 10.88 10.89 10.87 10.88 19.3K
13:30 10.87 10.88 10.86 10.87 35.3K
13:35 10.87 10.89 10.87 10.88 64.5K
13:40 10.88 10.91 10.88 10.89 119.8K
13:45 10.89 10.89 10.88 10.88 51.6K
13:50 10.88 10.91 10.88 10.89 55.9K
13:55 10.89 10.90 10.88 10.89 25.9K
14:00 10.89 10.90 10.88 10.89 30.4K
14:05 10.89 10.90 10.89 10.90 41.5K
14:10 10.90 10.90 10.89 10.90 72.2K
14:15 10.90 10.90 10.89 10.90 27.9K
14:20 10.90 10.90 10.88 10.88 47.2K
14:25 10.88 10.89 10.88 10.88 20.5K
14:30 10.88 10.89 10.88 10.88 45.5K
14:35 10.89 10.89 10.88 10.89 49.7K
14:40 10.89 10.90 10.88 10.90 61.3K
14:45 10.90 10.92 10.89 10.91 105.8K
14:50 10.90 10.93 10.90 10.92 239.8K
14:55 10.92 10.92 10.90 10.92 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据