金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.71 10.86 10.71 10.83 357.0K
09:35 10.84 10.87 10.82 10.87 402.1K
09:40 10.87 10.90 10.83 10.89 419.8K
09:45 10.89 10.93 10.88 10.91 368.1K
09:50 10.90 10.93 10.89 10.91 292.2K
09:55 10.91 10.92 10.87 10.87 130.3K
10:00 10.88 11.05 10.88 11.04 677.2K
10:05 11.04 11.04 10.95 10.95 934.1K
10:10 10.95 10.98 10.90 10.94 328.7K
10:15 10.93 10.94 10.92 10.92 68.5K
10:20 10.92 10.95 10.88 10.88 148.1K
10:25 10.88 10.89 10.87 10.89 77.2K
10:30 10.89 10.90 10.88 10.90 36.5K
10:35 10.90 10.90 10.84 10.84 105.6K
10:40 10.84 10.86 10.84 10.85 63.0K
10:45 10.85 10.86 10.84 10.84 39.6K
10:50 10.85 10.87 10.84 10.86 44.0K
10:55 10.86 10.88 10.84 10.84 77.6K
11:00 10.84 10.87 10.84 10.85 52.6K
11:05 10.84 10.85 10.83 10.84 36.4K
11:10 10.84 10.85 10.83 10.84 43.1K
11:15 10.83 10.84 10.83 10.84 23.6K
11:20 10.84 10.84 10.82 10.82 60.4K
11:25 10.83 10.83 10.81 10.82 72.6K
13:00 10.82 10.85 10.81 10.85 78.7K
13:05 10.85 10.85 10.81 10.82 29.6K
13:10 10.82 10.84 10.82 10.84 74.7K
13:15 10.83 10.84 10.83 10.83 23.2K
13:20 10.84 10.84 10.83 10.84 24.3K
13:25 10.84 10.84 10.83 10.83 42.0K
13:30 10.84 10.88 10.84 10.86 55.0K
13:35 10.87 10.90 10.87 10.89 56.6K
13:40 10.89 10.91 10.88 10.88 38.7K
13:45 10.89 10.92 10.89 10.91 89.8K
13:50 10.91 10.91 10.88 10.88 53.5K
13:55 10.88 10.90 10.88 10.90 88.4K
14:00 10.89 10.89 10.87 10.88 45.7K
14:05 10.89 10.89 10.85 10.86 34.8K
14:10 10.86 10.87 10.84 10.85 30.2K
14:15 10.85 10.89 10.85 10.89 37.9K
14:20 10.89 10.89 10.87 10.87 44.9K
14:25 10.88 10.88 10.85 10.86 50.5K
14:30 10.86 10.86 10.84 10.85 42.8K
14:35 10.84 10.86 10.82 10.86 275.0K
14:40 10.86 10.86 10.84 10.84 87.4K
14:45 10.84 10.85 10.83 10.84 134.1K
14:50 10.83 10.87 10.83 10.85 280.1K
14:55 10.85 10.88 10.85 10.86 369.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据