金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.89 10.79 10.87 391.1K
09:35 10.86 10.86 10.78 10.79 107.9K
09:40 10.80 10.81 10.75 10.77 142.8K
09:45 10.76 10.82 10.75 10.81 227.2K
09:50 10.81 10.93 10.81 10.89 426.4K
09:55 10.89 10.96 10.88 10.96 500.6K
10:00 10.96 11.04 10.93 10.96 754.2K
10:05 10.96 10.99 10.96 10.97 246.0K
10:10 10.97 10.99 10.96 10.98 313.3K
10:15 10.96 11.01 10.96 10.97 200.6K
10:20 10.97 10.97 10.95 10.96 67.5K
10:25 10.96 10.99 10.96 10.99 91.8K
10:30 10.99 11.02 10.98 10.99 305.6K
10:35 11.00 11.00 10.98 10.98 114.5K
10:40 10.98 10.98 10.93 10.94 122.6K
10:45 10.94 10.96 10.91 10.91 152.0K
10:50 10.91 10.93 10.90 10.92 131.6K
10:55 10.92 10.93 10.91 10.92 42.0K
11:00 10.92 10.92 10.89 10.90 76.8K
11:05 10.89 10.94 10.88 10.93 47.5K
11:10 10.92 10.93 10.90 10.91 21.2K
11:15 10.91 10.94 10.91 10.93 52.1K
11:20 10.92 10.93 10.91 10.91 39.5K
11:25 10.91 10.92 10.90 10.91 40.4K
13:00 10.91 10.91 10.86 10.87 156.8K
13:05 10.87 10.91 10.87 10.90 61.4K
13:10 10.90 10.92 10.90 10.91 24.6K
13:15 10.91 10.91 10.89 10.91 66.3K
13:20 10.91 10.91 10.89 10.89 77.2K
13:25 10.90 10.90 10.88 10.88 52.6K
13:30 10.88 10.88 10.86 10.88 98.3K
13:35 10.88 10.92 10.87 10.92 65.8K
13:40 10.92 10.92 10.91 10.92 58.8K
13:45 10.92 10.92 10.90 10.91 111.8K
13:50 10.90 10.90 10.88 10.89 80.7K
13:55 10.89 10.90 10.87 10.87 121.5K
14:00 10.88 10.88 10.87 10.88 58.0K
14:05 10.88 10.88 10.82 10.83 228.2K
14:10 10.83 10.84 10.82 10.84 134.8K
14:15 10.83 10.84 10.83 10.84 56.8K
14:20 10.84 10.85 10.84 10.84 33.3K
14:25 10.85 10.85 10.81 10.82 141.9K
14:30 10.82 10.83 10.81 10.82 59.3K
14:35 10.82 10.84 10.82 10.83 76.8K
14:40 10.83 10.84 10.83 10.84 81.2K
14:45 10.83 10.84 10.83 10.84 83.2K
14:50 10.83 10.84 10.82 10.83 215.5K
14:55 10.83 10.84 10.82 10.83 61.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据