金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.81 10.76 10.80 431.0K
09:35 10.80 10.81 10.78 10.78 137.2K
09:40 10.79 10.80 10.77 10.77 185.7K
09:45 10.77 10.79 10.76 10.78 162.6K
09:50 10.78 10.80 10.78 10.78 174.0K
09:55 10.80 10.86 10.79 10.83 321.4K
10:00 10.83 10.87 10.83 10.87 168.5K
10:05 10.87 10.91 10.86 10.86 236.2K
10:10 10.86 10.89 10.86 10.89 77.9K
10:15 10.89 10.91 10.88 10.89 118.6K
10:20 10.89 10.90 10.88 10.89 118.6K
10:25 10.90 10.93 10.89 10.92 129.6K
10:30 10.93 10.94 10.90 10.91 141.8K
10:35 10.91 10.92 10.90 10.90 65.6K
10:40 10.90 10.93 10.90 10.92 115.7K
10:45 10.92 10.96 10.92 10.95 180.8K
10:50 10.96 10.96 10.93 10.94 67.4K
10:55 10.93 10.93 10.91 10.91 50.0K
11:00 10.92 10.93 10.91 10.93 38.4K
11:05 10.93 10.93 10.91 10.93 29.6K
11:10 10.92 10.93 10.89 10.91 190.2K
11:15 10.90 10.91 10.88 10.91 63.5K
11:20 10.91 10.92 10.90 10.92 81.1K
11:25 10.90 10.92 10.88 10.89 106.9K
13:00 10.90 10.90 10.84 10.86 154.1K
13:05 10.86 10.86 10.83 10.84 31.8K
13:10 10.84 10.84 10.81 10.84 79.4K
13:15 10.84 10.86 10.83 10.85 29.3K
13:20 10.85 10.85 10.83 10.84 48.0K
13:25 10.84 10.86 10.84 10.85 45.4K
13:30 10.85 10.86 10.84 10.85 64.5K
13:35 10.84 10.85 10.82 10.83 120.7K
13:40 10.83 10.90 10.83 10.89 595.7K
13:45 10.88 10.94 10.88 10.93 172.7K
13:50 10.94 10.94 10.90 10.94 143.0K
13:55 10.93 10.94 10.92 10.93 84.0K
14:00 10.94 10.94 10.93 10.94 59.2K
14:05 10.93 10.94 10.92 10.92 42.0K
14:10 10.92 10.94 10.92 10.93 39.8K
14:15 10.92 10.92 10.91 10.92 76.6K
14:20 10.91 10.93 10.91 10.93 83.4K
14:25 10.92 10.93 10.92 10.93 99.2K
14:30 10.92 10.93 10.91 10.91 79.8K
14:35 10.91 10.92 10.90 10.90 59.1K
14:40 10.90 10.91 10.89 10.91 107.0K
14:45 10.91 10.92 10.90 10.92 217.3K
14:50 10.90 10.92 10.90 10.91 261.7K
14:55 10.90 10.91 10.89 10.89 75.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据