金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.92 10.83 10.86 341.0K
09:35 10.86 10.89 10.82 10.88 151.0K
09:40 10.89 10.94 10.89 10.94 181.1K
09:45 10.94 10.94 10.90 10.94 177.2K
09:50 10.94 10.98 10.93 10.97 244.2K
09:55 10.97 10.99 10.96 10.99 115.5K
10:00 10.98 10.99 10.95 10.96 135.7K
10:05 10.95 10.98 10.95 10.97 115.8K
10:10 10.98 11.01 10.98 11.01 201.4K
10:15 11.00 11.00 10.98 11.00 98.7K
10:20 10.99 11.02 10.99 11.01 131.5K
10:25 11.01 11.02 11.00 11.02 93.3K
10:30 11.02 11.02 10.99 11.00 182.9K
10:35 11.00 11.02 10.98 10.99 142.5K
10:40 11.01 11.03 11.00 11.02 619.9K
10:45 11.01 11.02 10.97 10.97 140.5K
10:50 10.98 10.99 10.97 10.99 42.4K
10:55 10.99 11.04 10.98 11.03 137.0K
11:00 11.03 11.04 11.02 11.04 41.2K
11:05 11.02 11.03 10.99 10.99 46.5K
11:10 10.99 11.01 10.99 11.01 71.4K
11:15 11.00 11.01 10.99 11.00 19.7K
11:20 11.00 11.00 10.98 10.99 101.1K
11:25 10.99 11.01 10.98 11.01 109.4K
13:00 11.01 11.01 10.96 10.97 103.1K
13:05 10.97 10.97 10.93 10.95 118.0K
13:10 10.95 10.95 10.94 10.95 55.1K
13:15 10.95 10.96 10.94 10.95 40.7K
13:20 10.95 10.97 10.94 10.95 38.6K
13:25 10.96 10.97 10.94 10.94 65.6K
13:30 10.94 10.95 10.92 10.94 180.7K
13:35 10.94 10.96 10.94 10.96 47.6K
13:40 10.96 10.96 10.94 10.95 100.3K
13:45 10.94 10.95 10.94 10.95 67.4K
13:50 10.95 10.95 10.94 10.95 56.7K
13:55 10.94 10.95 10.94 10.95 25.6K
14:00 10.95 10.95 10.93 10.93 181.8K
14:05 10.93 10.94 10.92 10.92 101.5K
14:10 10.92 10.94 10.91 10.91 68.7K
14:15 10.92 10.94 10.91 10.92 67.0K
14:20 10.93 10.94 10.92 10.94 120.2K
14:25 10.93 10.95 10.93 10.95 58.6K
14:30 10.95 10.95 10.94 10.95 82.1K
14:35 10.94 10.95 10.94 10.94 81.5K
14:40 10.94 10.95 10.94 10.95 50.7K
14:45 10.94 10.95 10.93 10.95 117.8K
14:50 10.94 10.95 10.91 10.91 261.7K
14:55 10.92 10.95 10.92 10.93 93.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据