金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.72 10.56 10.71 554.6K
09:35 10.71 10.72 10.68 10.70 293.3K
09:40 10.72 10.78 10.72 10.77 444.3K
09:45 10.77 10.78 10.74 10.74 340.3K
09:50 10.74 10.76 10.74 10.74 191.8K
09:55 10.74 10.75 10.74 10.74 162.6K
10:00 10.75 10.75 10.73 10.74 96.2K
10:05 10.75 10.76 10.73 10.75 110.9K
10:10 10.75 10.77 10.74 10.77 139.4K
10:15 10.78 10.84 10.78 10.81 297.2K
10:20 10.81 10.81 10.75 10.77 257.1K
10:25 10.78 10.78 10.76 10.76 116.0K
10:30 10.76 10.77 10.71 10.71 226.8K
10:35 10.71 10.75 10.71 10.74 77.6K
10:40 10.73 10.76 10.73 10.76 58.8K
10:45 10.76 10.85 10.76 10.85 393.7K
10:50 10.85 10.85 10.81 10.82 111.9K
10:55 10.83 10.83 10.81 10.81 48.5K
11:00 10.81 10.82 10.80 10.82 98.3K
11:05 10.82 10.82 10.81 10.82 76.9K
11:10 10.82 10.83 10.81 10.82 74.3K
11:15 10.81 10.85 10.81 10.84 94.7K
11:20 10.84 10.84 10.82 10.82 67.4K
11:25 10.82 10.83 10.82 10.82 27.3K
13:00 10.82 10.83 10.81 10.82 165.1K
13:05 10.83 10.83 10.81 10.82 40.3K
13:10 10.82 10.82 10.80 10.80 110.3K
13:15 10.81 10.82 10.79 10.82 128.8K
13:20 10.82 10.82 10.80 10.81 56.4K
13:25 10.80 10.81 10.80 10.81 85.0K
13:30 10.81 10.82 10.80 10.80 299.4K
13:35 10.80 10.81 10.76 10.78 213.2K
13:40 10.77 10.79 10.77 10.78 32.6K
13:45 10.77 10.78 10.77 10.77 38.6K
13:50 10.76 10.77 10.75 10.75 102.8K
13:55 10.75 10.77 10.75 10.77 62.7K
14:00 10.77 10.79 10.76 10.79 116.1K
14:05 10.79 10.80 10.78 10.78 63.5K
14:10 10.79 10.80 10.77 10.78 53.5K
14:15 10.79 10.79 10.78 10.79 67.5K
14:20 10.80 10.81 10.79 10.80 133.3K
14:25 10.80 10.81 10.79 10.80 65.7K
14:30 10.80 10.80 10.79 10.80 46.6K
14:35 10.79 10.81 10.79 10.81 72.1K
14:40 10.80 10.81 10.80 10.81 156.6K
14:45 10.81 10.85 10.80 10.84 449.6K
14:50 10.84 10.85 10.83 10.84 298.3K
14:55 10.85 10.86 10.84 10.84 198.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据