金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.57 10.52 10.57 253.1K
09:35 10.58 10.60 10.54 10.58 235.8K
09:40 10.57 10.57 10.51 10.54 181.6K
09:45 10.54 10.55 10.52 10.52 147.4K
09:50 10.52 10.53 10.50 10.51 264.8K
09:55 10.51 10.52 10.48 10.48 417.7K
10:00 10.49 10.58 10.48 10.58 288.6K
10:05 10.58 10.59 10.56 10.57 104.7K
10:10 10.56 10.59 10.56 10.58 94.6K
10:15 10.59 10.60 10.58 10.59 113.4K
10:20 10.59 10.60 10.59 10.59 53.6K
10:25 10.58 10.62 10.58 10.62 63.7K
10:30 10.62 10.62 10.61 10.62 72.7K
10:35 10.61 10.63 10.59 10.59 232.5K
10:40 10.58 10.59 10.57 10.58 88.8K
10:45 10.57 10.60 10.57 10.60 43.2K
10:50 10.61 10.61 10.58 10.58 31.4K
10:55 10.59 10.60 10.56 10.56 86.6K
11:00 10.57 10.58 10.56 10.57 60.7K
11:05 10.57 10.58 10.57 10.57 25.5K
11:10 10.57 10.58 10.56 10.57 31.8K
11:15 10.58 10.59 10.57 10.59 27.5K
11:20 10.58 10.59 10.57 10.58 36.3K
11:25 10.58 10.59 10.57 10.59 68.4K
13:00 10.59 10.59 10.54 10.55 131.2K
13:05 10.54 10.56 10.53 10.55 100.1K
13:10 10.55 10.57 10.55 10.56 17.7K
13:15 10.57 10.58 10.56 10.57 45.6K
13:20 10.57 10.58 10.57 10.58 32.1K
13:25 10.58 10.59 10.57 10.58 28.7K
13:30 10.58 10.59 10.57 10.58 82.1K
13:35 10.59 10.59 10.57 10.57 22.2K
13:40 10.58 10.61 10.58 10.60 116.6K
13:45 10.60 10.61 10.59 10.60 43.7K
13:50 10.60 10.61 10.59 10.60 71.7K
13:55 10.59 10.60 10.58 10.59 115.7K
14:00 10.58 10.60 10.57 10.58 116.2K
14:05 10.58 10.58 10.57 10.57 13.0K
14:10 10.58 10.58 10.55 10.55 91.7K
14:15 10.55 10.56 10.54 10.56 71.8K
14:20 10.55 10.56 10.53 10.54 102.0K
14:25 10.54 10.54 10.51 10.53 82.1K
14:30 10.53 10.53 10.49 10.52 166.4K
14:35 10.51 10.52 10.50 10.50 98.7K
14:40 10.51 10.51 10.49 10.50 142.8K
14:45 10.50 10.50 10.48 10.50 252.1K
14:50 10.49 10.50 10.48 10.50 275.0K
14:55 10.49 10.50 10.48 10.49 235.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据