金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.63 10.84 10.63 10.83 782.0K
09:35 10.83 10.84 10.78 10.79 272.4K
09:40 10.78 10.82 10.74 10.75 199.1K
09:45 10.74 10.78 10.74 10.74 205.7K
09:50 10.74 10.78 10.73 10.78 139.1K
09:55 10.78 10.82 10.77 10.82 111.9K
10:00 10.82 10.86 10.80 10.86 371.9K
10:05 10.85 10.85 10.81 10.83 152.4K
10:10 10.84 10.90 10.84 10.85 318.7K
10:15 10.86 10.86 10.81 10.83 66.1K
10:20 10.83 10.84 10.77 10.78 163.8K
10:25 10.78 10.79 10.77 10.78 66.5K
10:30 10.77 10.80 10.76 10.78 74.0K
10:35 10.79 10.80 10.78 10.78 35.1K
10:40 10.78 10.80 10.78 10.80 60.7K
10:45 10.80 10.81 10.78 10.79 94.8K
10:50 10.79 10.80 10.79 10.80 44.7K
10:55 10.79 10.83 10.79 10.82 48.9K
11:00 10.81 10.84 10.81 10.83 58.6K
11:05 10.84 10.87 10.82 10.82 118.0K
11:10 10.81 10.84 10.81 10.84 44.3K
11:15 10.84 10.84 10.81 10.82 19.9K
11:20 10.82 10.85 10.82 10.83 57.7K
11:25 10.83 10.85 10.83 10.85 103.0K
13:00 10.85 10.88 10.85 10.86 126.0K
13:05 10.86 10.87 10.84 10.85 106.1K
13:10 10.85 10.86 10.84 10.86 42.5K
13:15 10.85 10.86 10.83 10.83 58.0K
13:20 10.83 10.83 10.81 10.81 177.0K
13:25 10.81 10.82 10.80 10.81 71.9K
13:30 10.82 10.85 10.81 10.82 95.1K
13:35 10.82 10.85 10.82 10.84 50.9K
13:40 10.85 10.86 10.84 10.86 135.2K
13:45 10.85 10.86 10.84 10.85 29.4K
13:50 10.85 10.85 10.84 10.84 20.1K
13:55 10.84 10.84 10.82 10.83 82.0K
14:00 10.83 10.85 10.83 10.85 177.7K
14:05 10.85 10.86 10.84 10.84 102.1K
14:10 10.84 10.85 10.83 10.85 163.7K
14:15 10.84 10.86 10.84 10.86 114.2K
14:20 10.86 11.00 10.85 10.91 1,177.9K
14:25 10.92 10.99 10.90 10.98 826.8K
14:30 10.99 11.00 10.95 10.96 356.5K
14:35 10.95 10.95 10.89 10.89 219.4K
14:40 10.89 10.90 10.87 10.89 199.5K
14:45 10.90 10.90 10.80 10.86 615.8K
14:50 10.86 10.88 10.86 10.88 286.0K
14:55 10.87 10.88 10.86 10.87 277.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据