金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.61 10.72 10.61 10.70 495.0K
09:35 10.70 10.70 10.66 10.69 342.9K
09:40 10.71 10.78 10.71 10.73 373.8K
09:45 10.72 10.73 10.70 10.72 103.7K
09:50 10.72 10.74 10.70 10.74 124.1K
09:55 10.73 10.76 10.72 10.74 165.3K
10:00 10.75 10.77 10.73 10.77 180.1K
10:05 10.77 10.83 10.75 10.82 292.2K
10:10 10.83 10.86 10.80 10.83 361.1K
10:15 10.82 10.88 10.81 10.87 264.5K
10:20 10.87 10.88 10.83 10.83 217.0K
10:25 10.82 10.82 10.78 10.79 87.5K
10:30 10.79 10.80 10.78 10.78 72.0K
10:35 10.78 10.81 10.76 10.79 151.0K
10:40 10.79 10.82 10.79 10.80 69.1K
10:45 10.81 10.81 10.79 10.80 34.9K
10:50 10.80 10.80 10.78 10.79 37.5K
10:55 10.80 10.80 10.76 10.77 73.4K
11:00 10.76 10.85 10.76 10.83 314.7K
11:05 10.83 10.92 10.83 10.90 540.0K
11:10 10.89 10.95 10.87 10.89 464.2K
11:15 10.89 10.90 10.86 10.86 98.0K
11:20 10.86 10.87 10.84 10.84 23.6K
11:25 10.84 10.85 10.84 10.85 36.8K
13:00 10.84 10.85 10.84 10.85 74.9K
13:05 10.85 10.85 10.83 10.85 95.9K
13:10 10.84 10.88 10.83 10.86 117.0K
13:15 10.87 10.89 10.86 10.87 57.2K
13:20 10.87 10.88 10.87 10.87 49.0K
13:25 10.87 10.88 10.86 10.87 48.4K
13:30 10.87 10.87 10.84 10.84 86.8K
13:35 10.85 10.86 10.84 10.85 30.2K
13:40 10.86 10.86 10.84 10.85 44.8K
13:45 10.85 10.85 10.82 10.82 82.0K
13:50 10.82 10.84 10.81 10.84 145.8K
13:55 10.84 10.85 10.83 10.84 126.6K
14:00 10.83 10.83 10.82 10.83 36.1K
14:05 10.82 10.82 10.80 10.80 89.4K
14:10 10.81 10.82 10.80 10.80 93.4K
14:15 10.80 10.82 10.80 10.81 67.2K
14:20 10.81 10.82 10.80 10.80 78.6K
14:25 10.81 10.83 10.80 10.82 129.2K
14:30 10.82 10.82 10.81 10.81 234.9K
14:35 10.81 10.82 10.80 10.80 185.2K
14:40 10.81 10.81 10.79 10.80 108.0K
14:45 10.81 10.81 10.78 10.78 152.5K
14:50 10.78 10.79 10.76 10.78 372.3K
14:55 10.78 10.80 10.77 10.80 106.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据