金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.43 10.30 10.40 609.9K
09:35 10.40 10.47 10.40 10.45 374.7K
09:40 10.46 10.46 10.43 10.45 173.9K
09:45 10.44 10.45 10.43 10.43 137.6K
09:50 10.43 10.48 10.42 10.47 176.8K
09:55 10.46 10.47 10.43 10.43 148.5K
10:00 10.43 10.43 10.36 10.36 214.6K
10:05 10.36 10.39 10.35 10.38 203.5K
10:10 10.38 10.41 10.36 10.40 145.0K
10:15 10.39 10.42 10.39 10.40 82.7K
10:20 10.40 10.41 10.38 10.40 148.6K
10:25 10.40 10.41 10.37 10.37 128.1K
10:30 10.37 10.40 10.36 10.36 278.3K
10:35 10.36 10.37 10.33 10.37 181.4K
10:40 10.36 10.38 10.36 10.37 62.8K
10:45 10.37 10.38 10.36 10.37 84.5K
10:50 10.36 10.40 10.35 10.39 205.9K
10:55 10.39 10.40 10.38 10.39 59.1K
11:00 10.39 10.40 10.38 10.40 52.7K
11:05 10.40 10.40 10.37 10.37 56.8K
11:10 10.37 10.40 10.36 10.40 104.1K
11:15 10.39 10.41 10.38 10.40 71.4K
11:20 10.41 10.44 10.41 10.42 252.2K
11:25 10.42 10.43 10.41 10.41 44.6K
13:00 10.42 10.42 10.39 10.40 85.8K
13:05 10.40 10.48 10.39 10.46 261.7K
13:10 10.47 10.47 10.43 10.43 315.8K
13:15 10.43 10.49 10.43 10.45 183.7K
13:20 10.46 10.48 10.45 10.46 130.9K
13:25 10.46 10.47 10.44 10.44 78.3K
13:30 10.43 10.45 10.43 10.43 93.1K
13:35 10.43 10.50 10.43 10.50 180.3K
13:40 10.50 10.66 10.50 10.58 610.9K
13:45 10.59 10.59 10.53 10.58 151.1K
13:50 10.58 10.58 10.52 10.54 113.4K
13:55 10.55 10.55 10.53 10.53 51.5K
14:00 10.53 10.54 10.52 10.54 72.0K
14:05 10.54 10.54 10.53 10.53 65.4K
14:10 10.53 10.55 10.53 10.55 80.8K
14:15 10.54 10.55 10.53 10.54 57.4K
14:20 10.54 10.54 10.51 10.52 107.9K
14:25 10.50 10.51 10.49 10.50 55.3K
14:30 10.50 10.52 10.48 10.48 100.0K
14:35 10.48 10.49 10.45 10.46 113.6K
14:40 10.46 10.46 10.43 10.45 140.0K
14:45 10.45 10.51 10.45 10.50 121.5K
14:50 10.51 10.51 10.46 10.48 224.3K
14:55 10.46 10.48 10.45 10.48 69.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据